樂事綠能 (1529)-玉山-景美券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	33.60	0	0.00	33.50	5.2	4,078	0.13%
2024/05/02	3	34.05	0	0.00	34.00	3	4,090	0.07%
2024/04/30	4	34.16	0	0.00	34.15	4	4,097	0.10%
2024/04/26	2	34.33	0	0.00	34.30	2	4,092	0.05%
2024/04/25	1	34.70	0	0.00	34.70	1	4,072	0.02%
2024/04/23	10	34.97	10	36.00	35.00	0	4,043	0.00%
2024/04/22	2	35.50	0	0.00	35.00	2	4,019	0.05%
2024/04/19	8	36.73	3	37.28	36.50	5	4,176	0.12%
2024/04/18	15	39.09	59	39.56	38.15	-44	4,035	-1.09%
2024/04/17	3	35.00	5	35.59	36.50	-2	3,664	-0.05%
2024/04/16	8.1	33.73	0	0.00	33.20	8.1	3,608	0.23%
2024/04/15	14	35.83	5	35.79	35.40	9	3,568	0.25%
2024/04/12	1.2	36.30	0	0.00	36.25	1.2	3,490	0.03%
2024/04/11	1.5	35.93	12	36.14	35.70	-10.5	3,383	-0.31%
2024/04/10	3	35.57	4	35.86	35.35	-1	3,264	-0.03%
2024/04/09	28	35.18	34	35.13	35.35	-6	3,217	-0.19%
2024/04/08	17	34.49	17	33.70	34.20	0	3,169	0.00%
2024/04/03	1	33.45	0	0.00	33.20	1	3,190	0.03%
2024/04/02	3	33.55	1	33.70	33.60	2	3,315	0.06%
2024/04/01	10	33.85	0	0.00	33.95	10	3,306	0.30%
2024/03/29	1	34.20	0	0.00	33.85	1	3,299	0.03%
2024/03/28	7	34.98	6	34.35	34.35	1	3,282	0.03%
2024/03/27	13.7	35.62	0	0.00	35.15	13.7	3,238	0.42%
2024/03/26	66	35.98	26	36.90	36.55	40	3,174	1.26%
2024/03/25	27	36.53	62	36.22	36.55	-35	3,000	-1.17%
2024/03/22	4	34.80	3	35.20	35.15	1	2,783	0.04%
2024/03/21	0	0.00	5.2	34.76	34.85	-5.2	2,755	-0.19%
2024/03/20	6.2	34.64	0	0.00	34.45	6.2	2,773	0.22%
2024/03/19	5	34.30	0	0.00	34.15	5	2,776	0.18%
2024/03/18	1	34.80	3	34.95	34.85	-2	2,809	-0.07%
2024/03/15	6	34.25	5	34.30	34.25	1	2,849	0.04%
2024/03/14	38	34.83	52	35.26	34.85	-14	2,917	-0.48%
2024/03/13	4	34.01	0	0.00	33.80	4	3,013	0.13%
2024/03/12	1	34.55	10	34.60	34.05	-9	3,583	-0.25%
2024/03/11	2	32.80	1	33.35	33.05	1	4,103	0.02%
2024/03/08	5	32.97	0	0.00	32.80	5	4,282	0.12%
2024/03/07	3	33.80	0	0.00	33.90	3	4,279	0.07%
2024/03/05	4.2	34.42	0	0.00	34.90	4.2	4,289	0.10%
2024/03/04	10	34.69	0	0.00	34.30	10	4,262	0.23%
2024/03/01	8	34.92	3	35.05	34.90	5	4,238	0.12%
2024/02/29	0	0.00	4	35.24	35.75	-4	4,213	-0.09%
2024/02/27	10	34.05	30	35.30	34.00	-20	4,129	-0.48%
2024/02/26	7	35.21	9	35.19	35.10	-2	4,063	-0.05%
2024/02/23	3	33.05	0	0.00	33.50	3	3,824	0.08%
2024/02/22	32	33.92	0	0.00	33.50	32	3,770	0.85%
2024/02/21	1	33.75	3	33.80	33.75	-2	3,719	-0.05%
2024/02/20	5	32.55	0	0.00	32.85	5	3,653	0.14%
2024/02/19	2	33.25	10	33.32	33.25	-8	3,634	-0.22%
2024/02/15	10	31.27	0	0.00	31.05	10	3,560	0.28%
2024/02/02	2	33.65	0	0.00	33.15	2	3,543	0.06%
2024/02/01	0	0.00	1	33.50	33.65	-1	3,504	-0.03%
2024/01/31	0	0.00	4	33.08	33.05	-4	3,471	-0.12%
2024/01/30	1	32.60	0	0.00	32.60	1	3,451	0.03%
2024/01/25	0	0.00	1	34.00	32.90	-1	3,433	-0.03%
2024/01/23	5	33.35	1	33.05	33.45	4	3,386	0.12%
2024/01/22	0	0.00	2	32.40	32.45	-2	3,360	-0.06%
2024/01/19	1	31.75	0	0.00	31.80	1	3,356	0.03%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/17	2	32.00	0	0.00	32.10	2	3,356	0.06%
2024/01/16	2	32.80	10	33.05	32.60	-8	3,342	-0.24%
2024/01/15	24	34.62	15	34.68	34.00	9	3,322	0.27%
2024/01/12	1	33.15	3	33.60	33.15	-2	3,097	-0.06%
2024/01/11	2	33.45	3	33.57	32.90	-1	3,059	-0.03%
2024/01/05	0	0.00	4	32.30	32.40	-4	3,053	-0.13%
2024/01/03	0	0.00	5	32.80	32.80	-5	3,096	-0.16%
2023/12/29	10	32.76	4	32.53	32.60	6	3,089	0.19%
2023/12/28	12	34.18	10	33.88	34.00	2	3,037	0.07%
2023/12/21	1	32.10	0	0.00	32.05	1	2,999	0.03%
2023/12/18	2	33.10	4	32.80	32.30	-2	2,985	-0.07%
2023/12/15	3	32.70	7	33.39	32.75	-4	2,967	-0.13%
2023/12/14	1	33.55	1	33.70	33.05	0	2,927	0.00%
2023/12/13	2	34.35	0	0.00	33.75	2	2,874	0.07%
2023/12/12	1	34.50	5	35.56	34.50	-4	2,829	-0.14%
2023/12/11	7	34.55	1	34.80	34.75	6	2,767	0.22%
2023/12/08	4	35.34	6	36.01	35.55	-2	2,683	-0.07%
2023/12/07	5	36.55	22.1	38.34	36.15	-17.1	2,455	-0.70%
2023/12/06	35	35.54	35	35.24	35.65	0	1,858	0.00%
2023/12/05	6	32.96	5	32.75	34.45	1	1,299	0.08%
2023/11/30	0	0.00	2	31.80	31.75	-2	1,125	-0.18%
2023/11/29	2	30.60	0	0.00	30.55	2	1,118	0.18%
2023/11/27	5	31.31	0	0.00	31.10	5	1,135	0.44%
2023/11/24	3	31.00	1.6	30.83	32.30	1.4	1,096	0.12%
2023/11/22	0	0.00	0.4	30.21	30.20	-0.4	1,064	-0.04%
2023/11/17	1	29.85	0	0.00	29.50	1	1,144	0.09%
2023/11/14	1	29.05	0	0.00	29.25	1	1,211	0.08%
2023/11/06	1	30.40	3	30.55	30.60	-2	1,442	-0.14%
2023/11/03	1	29.90	0	0.00	29.90	1	1,460	0.07%
2023/10/31	3	29.62	0	0.00	29.50	3	1,548	0.19%
2023/10/26	0	0.00	4.1	30.30	29.85	-4.1	1,672	-0.25%
2023/10/25	1	30.75	1	30.90	30.75	0	1,702	0.00%
2023/10/18	0	0.00	1	30.50	30.50	-1	2,218	-0.05%
2023/10/17	1	31.15	2	31.78	31.20	-1	2,689	-0.04%
2023/10/16	10	33.18	0	0.00	32.55	10	2,799	0.36%
2023/10/13	0	0.00	1	32.60	32.95	-1	2,877	-0.03%
2023/10/12	8	32.92	5	32.80	32.85	3	3,270	0.09%
2023/10/11	1	32.70	1	32.85	32.65	0	3,476	0.00%
2023/10/06	0	0.00	1	32.30	32.35	-1	3,464	-0.03%
2023/10/05	2	32.23	1	32.40	32.25	1	3,524	0.03%
2023/10/03	1	32.15	0	0.00	32.25	1	3,630	0.03%
2023/10/02	1	32.20	0	0.00	32.60	1	3,640	0.03%
2023/09/28	1	31.90	3	31.82	32.50	-2	3,648	-0.05%
2023/09/27	1	31.25	0	0.00	30.70	1	3,663	0.03%
2023/09/26	1	31.05	1	31.20	31.05	0	3,709	0.00%
2023/09/25	2	30.68	2	30.65	30.70	0	3,736	0.00%
2023/09/22	2	30.28	1	30.40	30.25	1	3,761	0.03%
2023/09/21	1	30.05	4	30.15	30.25	-3	3,783	-0.08%
2023/09/19	2	31.50	2	31.65	31.30	0	4,021	0.00%
2023/09/15	0	0.00	2	31.40	31.10	-2	4,200	-0.05%
2023/09/14	4	31.25	3	31.25	31.40	1	4,334	0.02%
2023/09/13	3	30.88	3	30.85	30.85	0	4,496	0.00%
2023/09/12	2	30.70	2	31.25	30.70	0	5,002	0.00%
2023/09/11	2	31.63	0	0.00	31.00	2	5,148	0.04%
2023/09/08	0	0.00	1	31.80	31.85	-1	5,253	-0.02%
2023/09/07	1	31.60	0	0.00	31.60	1	5,330	0.02%
2023/09/04	1	32.50	0	0.00	32.20	1	5,656	0.02%
2023/09/01	1	33.70	1	33.90	33.35	0	5,778	0.00%
2023/08/31	0.1	33.15	0	0.00	33.25	0.1	5,900	0.00%
2023/08/30	1	33.40	0	0.00	33.25	1	6,366	0.02%
2023/08/29	1	32.90	1	33.05	33.05	0	6,608	0.00%
2023/08/28	1	32.90	1	33.15	33.15	0	6,625	0.00%
2023/08/25	1	33.90	1	34.20	33.75	0	6,631	0.00%
2023/08/24	1	34.45	0	0.00	34.25	1	6,634	0.02%
2023/08/23	1	35.60	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	36.00	0	0.00	35.30	1	6,672	0.01%
2023/08/21	1	36.30	1	36.50	36.35	0	6,705	0.00%
2023/08/18	3	36.82	1	37.20	35.90	2	6,811	0.03%
2023/08/17	3	36.00	2	36.53	36.85	1	6,895	0.01%
2023/08/16	3	35.42	4	35.51	35.80	-1	7,038	-0.01%
2023/08/14	4	36.80	5	36.73	36.20	-1	7,368	-0.01%
2023/08/11	1	37.50	2	37.20	37.30	-1	7,388	-0.01%
2023/08/10	1	35.25	0	0.00	34.85	1	7,409	0.01%
2023/08/08	4	37.48	1	38.30	37.00	3	7,680	0.04%
2023/08/07	1	37.90	1	38.30	38.00	0	7,840	0.00%
2023/08/04	3	38.40	0	0.00	38.65	3	7,914	0.04%
2023/08/02	2	38.93	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.45	1	40.10	39.45	0	8,277	0.00%
2023/07/31	1.1	39.87	1	40.00	40.00	0.1	8,597	0.00%
2023/07/28	1	40.00	0	0.00	40.20	1	8,692	0.01%
2023/07/27	2.1	39.55	1	41.10	40.70	1.1	8,694	0.01%
2023/07/26	2	40.48	2	40.83	40.10	0	8,686	0.00%
2023/07/25	1	40.70	2	40.95	40.65	-1	8,700	-0.01%
2023/07/24	7	40.61	1	41.95	39.95	6	8,648	0.07%
2023/07/21	6	41.18	8	41.76	41.35	-2	8,568	-0.02%
2023/07/20	10	40.82	5	41.50	41.05	5	8,381	0.06%
2023/07/19	3	45.40	1	45.90	44.40	2	7,941	0.03%
2023/07/18	0	0.00	3	49.30	49.30	-3	7,864	-0.04%
2023/07/17	5	41.60	36.2	43.79	44.85	-31.2	7,843	-0.40%
2023/07/14	3	41.52	12	41.45	40.80	-9	7,955	-0.11%
2023/07/13	6	39.43	4	39.65	39.00	2	8,352	0.02%
2023/07/12	5	40.01	3	40.33	40.10	2	8,569	0.02%
2023/07/11	19	39.02	19	40.32	39.75	0	9,373	0.00%
2023/07/10	1	39.85	1	40.10	39.50	0	9,429	0.00%
2023/07/07	7	38.91	6	39.12	38.90	1	9,505	0.01%
2023/07/06	8	39.73	0	0.00	39.40	8	9,545	0.08%
2023/07/05	3	40.25	0	0.00	39.95	3	9,544	0.03%
2023/07/04	3	40.98	11	41.18	40.85	-8	9,552	-0.08%
2023/07/03	2	41.55	2	41.55	41.55	0	9,541	0.00%
2023/06/30	1	40.55	1	40.55	40.55	0	9,539	0.00%
2023/06/29	2	40.00	2	40.05	40.00	0	9,569	0.00%
2023/06/28	5.1	40.73	0	0.00	39.75	5.1	9,602	0.05%
2023/06/27	19	42.62	23	42.88	41.00	-4	9,606	-0.04%
2023/06/26	0	0.00	5	43.01	43.25	-5	9,527	-0.05%
2023/06/21	8	42.63	1	42.60	42.55	7	9,560	0.07%
2023/06/20	4	42.39	7	42.44	42.85	-3	9,667	-0.03%
2023/06/19	4	41.91	14	42.01	42.10	-10	9,983	-0.10%
2023/06/16	23	43.29	21	43.58	42.55	2	9,988	0.02%
2023/06/15	7.1	41.60	15	41.69	41.50	-7.9	9,756	-0.08%
2023/06/14	5	41.63	4	41.95	40.70	1	9,638	0.01%
2023/06/13	1	41.20	3	41.25	41.35	-2	9,544	-0.02%
2023/06/12	13	41.36	18	42.89	40.90	-5	9,498	-0.05%
2023/06/09	1	39.85	1	39.75	40.25	0	9,310	0.00%
2023/06/08	5	41.20	2	41.20	40.35	3	9,274	0.03%
2023/06/07	10	41.00	2	41.43	41.30	8	9,226	0.09%
2023/06/06	10	40.64	3	40.33	40.55	7	9,119	0.08%
2023/06/05	23	41.37	6	41.03	40.25	17	9,027	0.19%
2023/06/02	1	39.25	24	41.57	42.05	-23	8,622	-0.27%
2023/06/01	0	0.00	1	38.40	38.25	-1	8,395	-0.01%
2023/05/31	3	38.17	2	38.15	38.35	1	8,391	0.01%
2023/05/29	2	37.98	0	0.00	38.00	2	8,397	0.02%
2023/05/26	2	37.75	0	0.00	37.15	2	8,399	0.02%
2023/05/25	3	39.17	4	38.96	38.60	-1	8,396	-0.01%
2023/05/24	9	39.45	4	39.93	39.40	5	8,411	0.06%
2023/05/23	17	39.57	13	39.75	39.50	4	8,429	0.05%
2023/05/22	0	0.00	1	40.00	39.45	-1	8,522	-0.01%
2023/05/19	6	38.75	2	38.60	38.30	4	8,451	0.05%
2023/05/18	4	39.25	5	39.20	38.95	-1	8,330	-0.01%
2023/05/17	2	36.78	1	37.00	37.10	1	8,191	0.01%
2023/05/16	4	36.39	1	36.15	36.45	3	8,164	0.04%
2023/05/15	4	35.86	3	36.05	35.90	1	8,120	0.01%
2023/05/12	3	35.40	3.4	35.96	37.10	-0.4	8,055	-0.01%
2023/05/11	3	35.40	3.4	35.96	34.60	-0.4	7,867	-0.01%
2023/05/10	5	38.98	1	39.25	38.10	4	7,717	0.05%
2023/05/09	4	39.19	0	0.00	38.85	4	7,656	0.05%
2023/05/08	5	40.77	4	41.71	41.50	1	7,492	0.01%
2023/05/05	21	42.76	1	44.45	41.05	20	7,285	0.27%
2023/05/04	19	44.18	0	0.00	44.50	19	7,000	0.27%
2023/05/03	0	0.00	1	41.65	42.50	-1	6,924	-0.01%
2023/05/02	1	42.50	3	42.45	42.60	-2	7,001	-0.03%
2023/04/28	1	40.90	2	40.80	42.00	-1	7,089	-0.01%
2023/04/27	0	0.00	1	40.10	40.35	-1	7,241	-0.01%
2023/04/26	1	39.60	0	0.00	39.75	1	7,242	0.01%
2023/04/25	1	41.00	2	39.05	39.10	-1	7,268	-0.01%
2023/04/24	0	0.00	2	39.65	40.00	-2	7,312	-0.03%
2023/04/21	3	38.63	0	0.00	38.60	3	7,600	0.04%
2023/04/20	3	40.33	5	39.91	39.35	-2	7,616	-0.03%
2023/04/19	44	42.81	33	42.91	42.25	11	7,628	0.14%
2023/04/18	41	41.79	49	42.04	41.75	-8	7,300	-0.11%
2023/04/17	2	38.15	10.1	39.33	40.15	-8.1	7,261	-0.11%
2023/04/14	28	35.65	35	35.30	36.50	-7	7,292	-0.10%
2023/04/13	2	34.90	5	34.84	35.20	-3	6,576	-0.05%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/04/11	3	29.13	4	29.30	29.10	-1	6,379	-0.02%
2023/04/10	3	28.80	1	29.00	28.80	2	6,398	0.03%
2023/04/07	3	28.65	1	29.00	28.55	2	6,468	0.03%
2023/04/06	3	27.55	0	0.00	28.35	3	6,453	0.05%
2023/03/29	5	27.70	0	0.00	27.30	5	6,416	0.08%
2023/03/28	1	27.55	10.4	28.00	27.85	-9.4	6,536	-0.14%
2023/03/27	5	29.28	2	29.15	28.60	3	6,569	0.05%
2023/03/24	1	30.35	1	30.10	29.30	0	6,505	0.00%
2023/03/23	9.4	30.86	12.2	30.90	30.55	-2.8	6,432	-0.04%
2023/03/22	21.2	31.19	22	30.75	30.10	-0.8	6,345	-0.01%
2023/03/21	4	28.74	17.5	29.17	29.75	-13.5	5,899	-0.23%
2023/03/20	16	26.87	2	26.30	27.05	14	5,762	0.24%
2023/03/15	20	24.69	1	24.65	24.55	19	5,481	0.35%
2023/03/14	1	24.20	1	24.05	24.00	0	5,470	0.00%
2023/03/13	1	23.80	1	23.75	23.85	0	5,465	0.00%
2023/03/10	0	0.00	1	24.70	24.10	-1	5,460	-0.02%
2023/03/09	2.1	24.79	2	24.95	25.05	0.1	5,444	0.00%
2023/03/08	2.3	25.44	1	25.70	25.25	1.3	5,412	0.02%
2023/03/07	3	25.43	1	25.25	25.30	2	5,378	0.04%
2023/03/06	1	24.80	2	24.73	24.70	-1	5,324	-0.02%
2023/03/03	4.6	24.44	0	0.00	24.20	4.6	5,344	0.09%
2023/03/02	1	24.75	0	0.00	24.75	1	5,518	0.02%
2023/03/01	1	24.50	0	0.00	24.45	1	5,539	0.02%
2023/02/23	1	24.80	0	0.00	24.65	1	5,485	0.02%
2023/02/22	0	0.00	1	25.00	25.15	-1	5,445	-0.02%
2023/02/21	4	25.26	2	25.30	25.30	2	5,400	0.04%
2023/02/20	21	25.61	21	25.55	25.70	0	5,266	0.00%
2023/02/17	2	24.38	2	24.48	24.50	0	5,060	0.00%
2023/02/16	4	23.88	0	0.00	23.85	4	4,964	0.08%
2023/02/14	3	22.97	0	0.00	23.00	3	4,831	0.06%
2023/02/08	0	0.00	1	24.10	24.00	-1	4,715	-0.02%
2023/02/02	1	23.95	5	24.30	23.90	-4	4,576	-0.09%
2023/01/31	5	24.59	3	24.45	24.40	2	4,455	0.04%
2023/01/17	0	0.00	7	23.84	24.00	-7	4,213	-0.17%
2023/01/16	1	22.60	0	0.00	22.90	1	4,013	0.02%
2023/01/13	1	22.75	0	0.00	22.65	1	4,005	0.02%
2023/01/12	1	23.40	1	22.85	22.90	0	3,962	0.00%
2023/01/11	4	23.56	3	23.78	23.45	1	3,883	0.03%
2023/01/10	2	22.50	0	0.00	22.90	2	3,572	0.06%
2023/01/09	0	0.00	10	23.00	22.40	-10	3,531	-0.28%
2023/01/06	6	22.81	1	22.50	22.90	5	3,453	0.14%
2023/01/05	23	23.38	19	23.06	23.30	4	3,323	0.12%
2023/01/04	11	21.74	10	21.95	23.40	1	2,786	0.04%
2022/12/30	0	0.00	2	20.78	20.20	-2	2,425	-0.08%
2022/12/29	1	20.90	0	0.00	20.80	1	2,442	0.04%
2022/12/28	1	21.00	2	20.78	21.10	-1	2,529	-0.04%
2022/12/27	1	21.30	0	0.00	20.30	1	2,616	0.04%
2022/12/26	0	0.00	5	19.83	20.85	-5	2,780	-0.18%
2022/12/23	0	0.00	2	19.35	19.30	-2	2,883	-0.07%
2022/12/22	0	0.00	2	19.75	19.55	-2	3,129	-0.06%
2022/12/21	1	20.00	3	20.30	19.80	-2	3,483	-0.06%
2022/12/20	4	21.38	3	20.13	19.80	1	4,041	0.02%
2022/12/19	0	0.00	6	20.30	20.90	-6	4,045	-0.15%
2022/12/16	3	19.00	5	19.41	19.65	-2	4,020	-0.05%
2022/12/15	5	19.49	13	19.44	19.65	-8	4,301	-0.19%
2022/12/14	7	18.96	12	19.48	19.25	-5	4,439	-0.11%
2022/12/12	4	18.88	0	0.00	18.45	4	4,399	0.09%
2022/12/09	1	18.65	0	0.00	18.30	1	4,360	0.02%
2022/11/29	1	17.85	0	0.00	17.80	1	4,188	0.02%
2022/11/28	3	17.47	2	18.15	18.10	1	4,172	0.02%
2022/11/25	3	17.92	0	0.00	17.60	3	4,162	0.07%
2022/11/24	4	18.46	5	18.70	18.45	-1	4,131	-0.02%
2022/11/23	2	17.80	2	17.43	18.00	0	3,934	0.00%
2022/11/18	0	0.00	1	17.00	16.70	-1	3,867	-0.03%
2022/11/11	2	16.58	0	0.00	16.35	2	3,825	0.05%
2022/11/10	0.9	16.90	0	0.00	16.60	0.9	3,831	0.02%
2022/11/08	0.2	17.20	1	17.20	16.80	-0.8	3,824	-0.02%
2022/11/07	3	17.00	0	0.00	16.85	3	3,817	0.08%
2022/11/04	0	0.00	0.1	16.85	17.00	-0.1	3,813	0.00%
2022/10/20	0	0.00	0.1	17.25	17.25	-0.1	3,739	0.00%
2022/10/13	4	17.80	7	17.78	17.25	-3	3,638	-0.08%
2022/10/12	1	18.80	1	18.90	18.50	0	3,586	0.00%
2022/10/11	5	18.64	0	0.00	18.40	5	3,554	0.14%
2022/10/07	3	19.98	0	0.00	19.75	3	3,510	0.09%
2022/10/06	1	20.50	0	0.00	20.45	1	3,473	0.03%
2022/10/05	1	21.00	0	0.00	20.55	1	3,435	0.03%
2022/10/04	11	21.67	7	21.91	21.35	4	3,323	0.12%
2022/10/03	0	0.00	2	21.95	21.90	-2	3,139	-0.06%
2022/09/30	2	20.15	25	20.98	21.30	-23	2,874	-0.80%
2022/09/29	6	22.04	0	0.00	20.65	6	2,729	0.22%
2022/09/28	1	21.75	2	21.30	21.15	-1	2,485	-0.04%
2022/09/27	15.6	21.48	29	22.07	21.95	-13.4	2,155	-0.62%
2022/09/26	6	20.63	5	20.28	20.50	1	1,551	0.06%
2022/09/23	1	19.45	0	0.00	19.30	1	1,377	0.07%
2022/09/22	4.2	20.84	0	0.00	20.00	4.2	1,301	0.32%
2022/09/21	2.2	20.49	17	20.57	20.75	-14.8	980	-1.51%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/02	1	18.90	0	0.00	18.85	1	1,127	0.09%
2022/09/01	3	19.15	0	0.00	18.80	3	1,125	0.27%
2022/08/29	1	18.00	0	0.00	18.05	1	1,094	0.09%
2022/08/25	1	18.50	0	0.00	18.50	1	1,099	0.09%
2022/08/22	2	18.00	0	0.00	17.85	2	1,114	0.18%
2022/08/19	0	0.00	5	18.25	18.35	-5	1,185	-0.42%
2022/08/11	3	16.77	1	16.75	16.75	2	1,202	0.17%
2022/08/10	1	16.80	1	16.75	16.85	0	1,216	0.00%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/08	0.1	16.10	0	0.00	16.25	0.1	1,636	0.00%
2022/08/05	1	15.90	0	0.00	16.20	1	1,651	0.06%
2022/08/04	0	0.00	0.1	15.65	15.80	-0.1	1,763	-0.01%
2022/07/29	6	16.98	0	0.00	16.75	6	1,860	0.32%
2022/07/25	1.1	17.46	1	17.65	17.50	0.1	1,909	0.01%
2022/07/22	0	0.00	5	17.60	17.40	-5	1,925	-0.26%
2022/07/18	0	0.00	10	17.33	17.30	-10	2,003	-0.50%
2022/07/13	0	0.00	5	16.95	17.30	-5	2,273	-0.22%
2022/07/11	0	0.00	2	17.90	17.65	-2	2,313	-0.09%
2022/07/08	10	17.95	0	0.00	17.90	10	2,372	0.42%
2022/07/06	6	18.71	4	18.38	18.35	2	2,502	0.08%
2022/06/29	2	19.38	0	0.00	19.30	2	3,715	0.05%
2022/06/16	5	19.70	6	19.90	19.40	-1	4,910	-0.02%
2022/06/14	5	19.30	0	0.00	19.55	5	5,009	0.10%
2022/05/27	0	0.00	3	21.75	21.00	-3	6,608	-0.05%
2022/05/25	1	20.05	0	0.00	20.05	1	6,942	0.01%
2022/05/18	3	20.25	0	0.00	19.90	3	7,140	0.04%
2022/05/16	50	20.20	50	19.89	19.85	0	7,199	0.00%
2022/05/12	4	19.60	4	19.99	19.10	0	7,011	0.00%
2022/05/04	2	20.05	0	0.00	20.10	2	8,251	0.02%
2022/05/03	2	20.00	152	20.40	20.30	-150	8,909	-1.68%	大賣/鉅額交易
2022/04/29	2	20.75	0	0.00	20.75	2	9,123	0.02%
2022/04/27	0	0.00	0.1	21.40	21.10	-0.1	9,382	0.00%
2022/04/26	0	0.00	1	22.25	22.20	-1	9,383	-0.01%
2022/04/22	2	22.85	0	0.00	22.70	2	9,511	0.02%
2022/04/21	5	23.80	0	0.00	23.20	5	9,608	0.05%
2022/04/20	1	23.95	0	0.00	23.35	1	9,397	0.01%
2022/04/15	1	23.35	0	0.00	23.35	1	9,410	0.01%
2022/04/14	0	0.00	1	23.35	23.75	-1	9,406	-0.01%
2022/04/11	41	24.75	43	24.10	23.90	-2	9,432	-0.02%
2022/04/08	79	25.68	76	25.89	24.75	3	9,228	0.03%
2022/04/07	0	0.00	1	25.85	26.35	-1	9,122	-0.01%
2022/04/06	2	24.50	12	24.65	24.95	-10	8,930	-0.11%
2022/04/01	87	22.90	93.4	22.71	22.70	-6.4	8,568	-0.07%
2022/03/31	1	24.50	0	0.00	24.50	1	8,366	0.01%
2022/03/29	1	26.95	0	0.00	26.15	1	8,196	0.01%
2022/03/28	71	27.40	68	27.05	27.05	3	8,093	0.04%
2022/03/25	100	28.38	44	27.74	27.85	56	7,994	0.70%
2022/03/24	17	27.39	15	27.50	27.85	2	7,604	0.03%
2022/03/23	1	25.45	1	25.70	25.85	0	7,152	0.00%
2022/03/22	0	0.00	2	23.55	23.50	-2	7,045	-0.03%
2022/03/21	0	0.00	10	23.65	23.90	-10	7,027	-0.14%
2022/03/18	1	23.15	0	0.00	23.40	1	7,043	0.01%
2022/03/17	0	0.00	30	23.30	23.35	-30	7,029	-0.43%
2022/03/15	80	22.95	87.2	22.31	22.35	-7.2	7,030	-0.10%
2022/03/14	40	23.70	30	23.35	23.35	10	7,050	0.14%
2022/03/11	0	0.00	1	22.75	22.60	-1	7,083	-0.01%
2022/03/10	90	23.17	80	23.00	23.00	10	7,305	0.14%
2022/03/09	1.1	22.62	0	0.00	23.00	1.1	7,300	0.02%
2022/03/08	106	22.46	66	21.60	21.60	40	7,230	0.55%	大買/
2022/03/07	80	22.70	81	22.06	22.05	-1	7,188	-0.01%
2022/03/03	84	26.50	3	26.30	24.70	81	7,043	1.15%
2022/03/02	1.1	25.79	1	25.00	25.60	0.1	6,437	0.00%
2022/03/01	3	25.90	0	0.00	25.70	3	6,308	0.05%
2022/02/25	4	27.00	0	0.00	27.00	4	5,981	0.07%
2022/02/24	2	30.00	0	0.00	30.00	2	5,896	0.03%
2022/02/23	0.1	33.30	0	0.00	33.30	0.1	5,832	0.00%
2022/02/21	30	32.10	0.1	33.80	33.20	29.9	5,768	0.52%
2022/02/16	0	30.86	0	0.00	30.50	0	5,664	0.00%
2022/02/15	0	0.00	10	31.30	30.40	-10	5,607	-0.18%
2022/02/14	0	32.10	1	31.70	32.20	-1	5,480	-0.02%
2022/02/11	1	35.17	0.1	35.75	35.00	1	5,391	0.02%
2022/02/10	0.1	31.80	0	0.00	32.50	0.1	5,318	0.00%
2022/02/09	0	30.65	0.1	32.45	32.20	-0.1	5,265	0.00%
2022/02/08	0	29.35	1	29.60	29.50	-1	5,163	-0.02%
2022/02/07	87	28.69	79	27.82	29.15	8	5,078	0.16%
2022/01/26	1	25.40	17	25.25	26.50	-16	4,509	-0.35%
2022/01/25	1	25.62	5	24.78	24.95	-4	3,925	-0.10%
2022/01/24	1	24.55	0	0.00	24.55	1	3,301	0.03%
2022/01/21	1	21.30	2	22.35	22.35	-1	3,070	-0.03%
2022/01/19	3	18.50	5	18.49	18.50	-2	2,779	-0.07%
2022/01/18	15	18.38	1	18.35	18.30	14	2,752	0.51%
2022/01/17	5	18.18	0	0.00	18.25	5	2,708	0.18%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/12	1	21.70	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	23.00	0	0.00	22.20	1	2,401	0.04%
2022/01/07	5	21.90	1	21.85	22.10	4	2,320	0.17%
2022/01/06	1	22.35	2	22.53	22.50	-1	2,295	-0.04%
2022/01/05	7	24.38	5	24.45	22.95	2	2,271	0.09%
2022/01/03	5	24.46	0	0.00	24.35	5	2,090	0.24%
2021/12/30	0	0.00	3	23.35	23.85	-3	1,994	-0.15%
2021/12/28	0	0.00	2	21.80	21.75	-2	1,879	-0.11%
2021/12/23	1	22.20	0	0.00	21.60	1	1,856	0.05%
2021/12/22	3	21.15	0	0.00	21.30	3	1,817	0.17%
2021/12/20	0	0.00	1	20.30	20.85	-1	1,781	-0.06%
2021/12/17	1	20.25	0	0.00	19.85	1	1,763	0.06%
2021/12/14	0	0.00	20.5	19.62	19.80	-20.5	1,608	-1.27%
2021/12/10	0	0.00	3	21.10	20.90	-3	1,515	-0.20%
2021/12/08	1	22.75	0	0.00	22.90	1	1,403	0.07%
2021/12/07	2	23.20	1	22.50	22.35	1	1,329	0.08%
2021/12/06	1	22.40	5	22.50	23.30	-4	1,232	-0.32%
2021/12/02	2	19.10	0	0.00	19.60	2	949	0.21%
2021/12/01	0	0.00	1	19.00	19.20	-1	960	-0.10%
2021/11/30	5	18.54	0	0.00	18.50	5	906	0.55%
2021/10/07	0	0.00	2	17.53	17.45	-2	625	-0.32%
2021/09/24	0	0.00	1	17.10	17.15	-1	693	-0.14%
2021/09/14	2	17.30	0	0.00	17.20	2	694	0.29%
2021/09/07	0	0.00	1	16.05	16.25	-1	535	-0.19%
2021/07/06	0	17.40	0	0.00	17.75	0	559	0.00%
2021/05/26	0	0.00	2	17.00	17.10	-2	602	-0.33%
2021/05/04	0	0.00	11	16.50	16.70	-11	542	-2.03%
2021/04/20	13	18.99	0	0.00	18.90	13	466	2.79%
2021/04/19	0	0.00	8	19.09	19.15	-8	443	-1.81%
2021/04/14	0	0.00	2	16.45	16.55	-2	270	-0.74%
2021/04/09	1	19.20	3	19.50	18.90	-2	228	-0.87%
2021/04/08	0	0.00	21	17.80	17.80	-21	174	-12.01%
2020/11/30	3	18.30	0	0.00	17.50	3	219	1.36%
2020/11/26	0	0.00	44	15.90	15.95	-44	159	-27.63%
2020/11/20	0.7	14.30	0	0.00	14.35	0.7	146	0.51%
2020/11/18	0.2	14.20	0	0.00	14.20	0.2	155	0.13%
2020/11/09	2	14.50	0	0.00	14.70	2	165	1.21%
2020/10/20	10	15.00	0	0.00	15.00	10	177	5.62%
2020/10/19	2	14.90	3	15.00	14.95	-1	178	-0.56%
2020/10/12	0	0.00	1	15.50	15.35	-1	179	-0.56%
2020/09/18	1	16.45	0	0.00	16.50	1	310	0.32%
2020/09/15	1	16.45	0	0.00	16.45	1	314	0.32%
2020/09/10	0	0.00	2	16.85	16.60	-2	370	-0.54%
2020/09/08	0	0.00	3	16.60	16.75	-3	367	-0.82%
2020/08/21	2	14.00	0	0.00	14.00	2	410	0.49%
2020/08/14	1	15.35	0	0.00	15.50	1	395	0.25%
2020/08/12	1	15.30	0	0.00	15.30	1	394	0.25%
2020/08/07	1	15.35	0	0.00	15.50	1	395	0.25%
2020/08/04	1	15.90	2	16.20	15.95	-1	397	-0.25%
2020/08/03	3	15.97	0	0.00	15.90	3	399	0.75%
2020/07/29	1	15.35	0	0.00	15.25	1	399	0.25%
2020/07/28	2	15.05	0	0.00	14.90	2	396	0.50%
2020/07/24	2	16.48	0	0.00	16.20	2	389	0.51%
2020/07/23	1	16.70	0	0.00	16.90	1	387	0.26%
2020/07/22	2	17.05	1	17.10	17.20	1	385	0.26%
2020/07/21	5	17.34	0	0.00	17.35	5	382	1.31%
2020/07/14	5	17.62	0	0.00	17.50	5	371	1.35%
2020/07/13	3	17.93	0	0.00	17.90	3	365	0.82%
2020/07/10	1	17.85	0	0.00	17.95	1	362	0.28%
2020/07/09	2	18.75	0	0.00	18.70	2	358	0.56%
2020/07/08	0	0.00	28	18.84	19.25	-28	333	-8.40%
2020/07/07	2	18.50	0	0.00	18.80	2	306	0.65%
2020/07/06	2	18.45	0	0.00	18.50	2	291	0.69%
2020/07/03	0	0.00	10	17.95	18.05	-10	249	-4.00%
2020/06/18	0	0.00	2	18.23	17.70	-2	210	-0.95%
2020/06/17	0	0.00	12	16.38	16.70	-12	165	-7.25%
2020/06/16	4	15.20	0	0.00	15.20	4	153	2.61%
2020/06/12	2	15.25	10	15.05	15.50	-8	158	-5.05%
2020/06/11	8	15.63	40	15.76	15.05	-32	154	-20.66%
2020/06/09	10	17.75	6	18.28	17.00	4	139	2.86%
2020/06/08	0	0.00	1	17.65	17.65	-1	114	-0.87%
2020/06/05	1	14.80	0	0.00	16.05	1	104	0.96%
2020/03/12	2	15.08	2	14.80	14.80	0	274	0.00%
2020/01/20	6	16.49	0	0.00	16.50	6	288	2.08%
2020/01/09	5	17.30	0	0.00	17.30	5	279	1.79%
2019/12/31	5	17.65	0	0.00	17.65	5	283	1.76%
2019/12/30	5	17.85	0	0.00	18.20	5	279	1.79%
2019/12/18	10	18.75	0	0.00	18.60	10	256	3.90%
2019/12/13	0	0.00	3	18.85	19.20	-3	232	-1.29%
2019/12/12	0	0.00	1	18.60	19.10	-1	217	-0.46%
2019/12/11	1	18.00	0	0.00	18.00	1	182	0.55%
2019/12/09	5	16.30	0	0.00	16.50	5	166	3.00%
2019/12/06	10	16.85	0	0.00	16.75	10	175	5.69%
2019/12/03	5	16.30	0	0.00	16.30	5	182	2.75%
2019/12/02	10	16.33	0	0.00	16.30	10	193	5.17%
2019/11/29	10	16.38	0	0.00	16.40	10	195	5.11%
2019/10/03	1	16.80	0	0.00	16.80	1	508	0.20%
2019/09/25	1	17.05	0	0.00	16.90	1	506	0.20%
2019/09/18	5	17.53	0	0.00	17.25	5	497	1.00%
2019/08/19	0	0.00	11	14.85	14.80	-11	393	-2.79%
2019/08/16	0	0.00	1.1	14.85	14.85	-1.1	392	-0.28%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/06	0	0.00	1	12.90	13.10	-1	321	-0.31%
2019/08/02	1	12.65	2	13.30	12.90	-1	275	-0.36%
2019/07/11	4	14.30	0	0.00	14.35	4	36	10.93%
2019/06/19	2	15.55	0	0.00	15.60	2	29	6.82%
2019/05/23	0	0.00	10	17.00	17.15	-10	26	-37.20%
2019/01/17	2	15.50	0	0.00	15.50	2	70	2.86%
2019/01/14	2	15.25	0	0.00	15.25	2	70	2.85%
2018/12/11	94	2.40	10	2.35	2.40	84	67	124.72%
2018/12/05	169	2.79	0	0.00	2.60	169	56	297.71%	大買/鉅額交易
2018/11/26	12	2.80	0	0.00	3.03	12	43	27.53%
2018/11/01	0	0.00	6	2.40	2.72	-6	31	-19.30%
2018/10/26	0	0.00	3	2.57	2.57	-3	31	-9.62%
2018/08/01	19	2.92	0	0.00	2.92	19	40	47.28%
2018/03/13	0	0.00	3	3.43	3.45	-3	185	-1.62%
2018/03/12	0	0.00	5	3.45	3.42	-5	187	-2.67%
2018/03/09	0	0.00	7	3.50	3.41	-7	186	-3.76%
2018/03/08	0	0.00	3	3.53	3.50	-3	186	-1.61%
2018/03/07	0	0.00	1	3.40	3.40	-1	187	-0.53%
2018/01/22	142	4.41	0	0.00	4.39	142	140	100.80%	大買/鉅額交易
2018/01/18	0	0.00	4	4.30	4.40	-4	127	-3.14%
2018/01/15	0	0.00	5	4.00	4.01	-5	113	-4.39%
2018/01/12	3	4.15	19	4.20	4.00	-16	109	-14.57%
2018/01/11	28	3.83	0	0.00	3.83	28	82	34.04%