樂事綠能 (1529)-國泰-館前券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
1,053張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	14	34.16	0	0.00	34.15	14	4,097	0.34%
2024/04/29	7	33.96	6.8	33.94	34.05	0.2	4,112	0.00%
2024/04/26	18.1	34.72	16.1	34.55	34.30	2	4,092	0.05%
2024/04/25	11	34.98	2	34.83	34.70	9	4,072	0.22%
2024/04/24	2	35.60	8	35.68	35.60	-6	4,053	-0.15%
2024/04/23	41	35.37	13	34.66	35.00	28	4,043	0.69%
2024/04/22	2.3	35.86	2.1	35.99	35.00	0.3	4,019	0.01%
2024/04/19	15.5	37.40	16.6	36.33	36.50	-1.1	4,176	-0.03%
2024/04/18	68	39.23	35.2	39.31	38.15	32.7	4,035	0.81%
2024/04/17	3	34.72	11.2	35.50	36.50	-8.2	3,664	-0.22%
2024/04/16	10.1	33.96	11	33.37	33.20	-1	3,608	-0.03%
2024/04/15	64.1	35.88	89	35.41	35.40	-24.9	3,568	-0.70%
2024/04/12	101	35.95	103	36.40	36.25	-2	3,490	-0.06%	大買/大賣/
2024/04/11	77	35.93	68.4	36.36	35.70	8.6	3,383	0.25%
2024/04/10	125	35.55	105	35.40	35.35	20	3,264	0.61%	大買/大賣/
2024/04/09	42	34.81	48.2	35.12	35.35	-6.2	3,217	-0.19%
2024/04/08	3	33.68	8	33.97	34.20	-5	3,169	-0.16%
2024/04/03	14.2	33.34	0	0.00	33.20	14.2	3,190	0.45%
2024/04/02	11	33.64	1	33.80	33.60	10	3,315	0.30%
2024/04/01	1.8	34.08	1	34.15	33.95	0.8	3,306	0.02%
2024/03/29	11.3	33.89	2	33.83	33.85	9.3	3,299	0.28%
2024/03/28	9	34.68	0	0.00	34.35	9	3,282	0.27%
2024/03/27	24.2	35.47	1	35.35	35.15	23.2	3,238	0.71%
2024/03/26	20.1	36.92	21.4	36.73	36.55	-1.3	3,174	-0.04%
2024/03/25	27	36.57	40.6	36.69	36.55	-13.6	3,000	-0.45%
2024/03/22	5.1	34.81	8.3	35.03	35.15	-3.2	2,783	-0.12%
2024/03/21	16	34.77	17.3	34.88	34.85	-1.3	2,755	-0.05%
2024/03/20	5	34.53	10.7	34.71	34.45	-5.7	2,773	-0.21%
2024/03/19	13	34.55	8	34.63	34.15	5	2,776	0.18%
2024/03/18	9	34.77	15	34.78	34.85	-6	2,809	-0.21%
2024/03/15	11.2	34.37	19	34.46	34.25	-7.8	2,849	-0.27%
2024/03/14	32.3	34.68	28.5	34.58	34.85	3.8	2,917	0.13%
2024/03/13	9	34.48	21	34.73	33.80	-12	3,013	-0.40%
2024/03/12	12	34.29	13	34.67	34.05	-1	3,583	-0.03%
2024/03/11	1	33.10	2	33.10	33.05	-1	4,103	-0.02%
2024/03/08	9.3	33.05	3.5	33.20	32.80	5.8	4,282	0.14%
2024/03/07	6	34.17	5.1	34.05	33.90	0.9	4,279	0.02%
2024/03/06	6.6	34.77	11	34.90	34.60	-4.4	4,270	-0.10%
2024/03/05	12	34.63	19.2	34.73	34.90	-7.2	4,289	-0.17%
2024/03/04	11	34.72	12	34.99	34.30	-1	4,262	-0.02%
2024/03/01	23	35.14	14.5	35.10	34.90	8.5	4,238	0.20%
2024/02/29	29.5	35.11	46	35.18	35.75	-16.5	4,213	-0.39%
2024/02/27	33	34.50	15	34.18	34.00	18	4,129	0.44%
2024/02/26	63.1	35.44	57.2	35.00	35.10	5.9	4,063	0.14%
2024/02/23	37	33.60	34.1	33.88	33.50	2.9	3,824	0.08%
2024/02/22	11	33.87	14	34.13	33.50	-3	3,770	-0.08%
2024/02/21	22	33.74	30	33.59	33.75	-8	3,719	-0.22%
2024/02/20	3.3	33.03	3	32.80	32.85	0.3	3,653	0.01%
2024/02/19	20	33.26	28.1	33.31	33.25	-8.1	3,634	-0.22%
2024/02/16	5	31.70	8	31.66	32.00	-3	3,575	-0.08%
2024/02/15	12	31.40	5	31.48	31.05	7	3,560	0.20%
2024/02/05	4	32.95	2	32.85	32.50	2	3,542	0.06%
2024/02/02	18	33.53	7	33.40	33.15	11	3,543	0.31%
2024/02/01	5	33.27	9.2	33.42	33.65	-4.2	3,504	-0.12%
2024/01/31	5	33.06	4	33.23	33.05	1	3,471	0.03%
2024/01/30	3	33.13	3	33.03	32.60	0	3,451	0.00%
2024/01/29	4	32.83	5.2	32.81	32.90	-1.2	3,439	-0.03%
2024/01/26	7	32.99	7	32.94	32.50	0	3,437	0.00%
2024/01/25	12	33.55	5	33.72	32.90	7	3,433	0.20%
2024/01/24	7	33.54	8.1	33.47	33.15	-1.1	3,402	-0.03%
2024/01/23	4	33.18	4	33.18	33.45	0	3,386	0.00%
2024/01/22	3	32.33	5	32.38	32.45	-2	3,360	-0.06%
2024/01/19	1	31.80	6.1	31.83	31.80	-5.1	3,356	-0.15%
2024/01/18	2	31.93	1	32.55	31.80	1	3,357	0.03%
2024/01/17	6	32.05	2	32.48	32.10	4	3,356	0.12%
2024/01/16	8	33.13	1	33.05	32.60	7	3,342	0.21%
2024/01/15	25.3	34.85	28	34.64	34.00	-2.8	3,322	-0.08%
2024/01/12	10	33.26	15	33.33	33.15	-5	3,097	-0.16%
2024/01/11	23.1	33.28	29	33.04	32.90	-5.9	3,059	-0.19%
2024/01/10	6	31.49	7	32.18	32.60	-1	3,036	-0.03%
2024/01/09	7	32.16	12.2	32.07	31.90	-5.2	3,031	-0.17%
2024/01/08	0	0.00	3	32.63	32.50	-3	3,055	-0.10%
2024/01/05	7	32.53	2	32.73	32.40	5	3,053	0.16%
2024/01/04	0	0.00	5	33.01	32.75	-5	3,056	-0.16%
2024/01/03	3	32.68	1	33.00	32.80	2	3,096	0.06%
2024/01/02	6	33.02	11	33.01	32.80	-5	3,094	-0.16%
2023/12/29	13.2	32.83	3	32.73	32.60	10.2	3,089	0.33%
2023/12/28	28	33.35	39.2	33.88	34.00	-11.2	3,037	-0.37%
2023/12/27	2	31.83	0	0.00	31.85	2	2,928	0.07%
2023/12/26	0.1	31.66	0	0.00	31.75	0.1	2,955	0.00%
2023/12/25	8	32.07	4	32.45	31.75	4	2,994	0.13%
2023/12/21	1	32.05	11.1	32.06	32.05	-10.1	2,999	-0.34%
2023/12/20	12	32.60	2	32.50	32.60	10	3,001	0.33%
2023/12/19	2	31.80	2	31.93	32.15	0	2,992	0.00%
2023/12/18	1.7	32.59	3	32.60	32.30	-1.3	2,985	-0.04%
2023/12/15	8	33.08	6	33.40	32.75	2	2,967	0.07%
2023/12/14	17.2	33.53	13	33.87	33.05	4.2	2,927	0.14%
2023/12/13	17.2	34.20	7	34.17	33.75	10.2	2,874	0.35%
2023/12/12	23	34.91	22	34.98	34.50	1	2,829	0.04%
2023/12/11	9.1	34.65	3	34.82	34.75	6.1	2,767	0.22%
2023/12/08	42.4	35.72	32	35.90	35.55	10.4	2,683	0.39%
2023/12/07	136.4	37.21	120.3	37.31	36.15	16.1	2,455	0.65%	大買/大賣/
2023/12/06	50.3	35.17	82.5	35.33	35.65	-32.2	1,858	-1.73%
2023/12/05	38.2	33.12	92.4	32.93	34.45	-54.2	1,299	-4.17%
2023/12/04	0	0.00	6	31.93	31.35	-6	1,132	-0.53%
2023/12/01	3.1	31.48	1	31.30	31.20	2.1	1,120	0.18%
2023/11/30	9	31.47	1.8	31.73	31.75	7.2	1,125	0.64%
2023/11/29	1	30.75	0	0.00	30.55	1	1,118	0.09%
2023/11/28	3	30.85	0	0.00	30.90	3	1,133	0.26%
2023/11/27	7	31.66	5	31.84	31.10	2	1,135	0.18%
2023/11/24	6	30.96	3.2	31.27	32.30	2.8	1,096	0.26%
2023/11/22	2	29.98	0.2	30.07	30.20	1.8	1,064	0.17%
2023/11/20	2.7	29.69	0	0.00	29.75	2.7	1,112	0.24%
2023/11/17	2	29.73	1	29.85	29.50	1	1,144	0.09%
2023/11/16	1.1	29.65	0	0.00	29.65	1.1	1,164	0.09%
2023/11/15	5	29.76	1	29.65	29.75	4	1,185	0.34%
2023/11/14	4	29.07	1	29.30	29.25	3	1,211	0.25%
2023/11/13	2	28.88	0	0.00	29.25	2	1,238	0.16%
2023/11/09	11	29.64	0	0.00	29.50	11	1,306	0.84%
2023/11/08	0	30.20	0.1	30.20	30.15	-0.1	1,333	-0.01%
2023/11/07	0	0.00	0.1	30.65	30.45	-0.1	1,401	0.00%
2023/11/06	0	0.00	6	30.40	30.60	-6	1,442	-0.42%
2023/11/02	1	29.70	2	30.00	29.85	-1	1,505	-0.07%
2023/10/31	1	29.99	0	0.00	29.50	1	1,548	0.07%
2023/10/30	1.3	30.48	0	0.00	30.20	1.3	1,588	0.08%
2023/10/26	1	30.60	0.1	30.60	29.85	0.9	1,672	0.06%
2023/10/25	3.3	31.07	0	0.00	30.75	3.3	1,702	0.19%
2023/10/24	0	0.00	1	30.90	31.20	-1	1,767	-0.06%
2023/10/23	1	30.85	1.4	30.86	30.80	-0.4	1,814	-0.02%
2023/10/20	2	29.45	0	0.00	29.65	2	1,882	0.11%
2023/10/19	4	30.25	0.1	30.45	30.50	4	1,982	0.20%
2023/10/17	6.2	31.45	0	0.00	31.20	6.2	2,689	0.23%
2023/10/16	3.1	32.89	1	33.40	32.55	2.1	2,799	0.07%
2023/10/12	1.3	32.84	1	32.95	32.85	0.3	3,270	0.01%
2023/10/11	4	32.94	7	33.28	32.65	-3	3,476	-0.09%
2023/10/05	0	0.00	2	32.33	32.25	-2	3,524	-0.06%
2023/10/04	2	31.75	2	31.58	31.35	0	3,601	0.00%
2023/10/03	19.7	32.50	1	32.80	32.25	18.7	3,630	0.52%
2023/10/02	6.5	32.59	3	32.13	32.60	3.5	3,640	0.10%
2023/09/28	2	31.90	0.4	32.30	32.50	1.6	3,648	0.04%
2023/09/27	0.5	31.00	0	0.00	30.70	0.5	3,663	0.01%
2023/09/26	3	31.47	0.2	31.35	31.05	2.8	3,709	0.08%
2023/09/25	0	0.00	1	30.70	30.70	-1	3,736	-0.03%
2023/09/22	1.8	30.48	4	30.21	30.25	-2.2	3,761	-0.06%
2023/09/21	0	0.00	1	30.20	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	0.1	31.15	31.30	-0.1	4,021	0.00%
2023/09/18	0	0.00	1	31.50	31.05	-1	4,127	-0.02%
2023/09/15	0.2	30.81	3.2	30.91	31.10	-3	4,200	-0.07%
2023/09/14	2	31.08	2.6	31.22	31.40	-0.6	4,334	-0.01%
2023/09/13	0	30.80	8	30.74	30.85	-7.9	4,496	-0.18%
2023/09/12	2	30.80	1.1	31.24	30.70	0.9	5,002	0.02%
2023/09/11	0	0.00	0.1	31.40	31.00	-0.1	5,148	0.00%
2023/09/08	0	31.50	6	31.36	31.85	-6	5,253	-0.11%
2023/09/07	2	31.71	0.1	31.71	31.60	1.9	5,330	0.04%
2023/09/06	0	32.20	0	0.00	31.75	0	5,526	0.00%
2023/09/05	0	32.65	1	32.10	32.05	-1	5,583	-0.02%
2023/09/04	4	32.27	1.1	32.39	32.20	2.9	5,656	0.05%
2023/09/01	12	33.66	2	33.93	33.35	10	5,778	0.17%
2023/08/31	1	33.10	0	0.00	33.25	1	5,900	0.02%
2023/08/29	2	32.88	0.1	33.05	33.05	1.9	6,608	0.03%
2023/08/28	0	0.00	6.4	33.22	33.15	-6.4	6,625	-0.10%
2023/08/25	2.2	33.76	6	33.88	33.75	-3.9	6,631	-0.06%
2023/08/24	6	34.35	0	0.00	34.25	6	6,634	0.09%
2023/08/23	9	34.76	11.1	34.30	34.25	-2.1	6,643	-0.03%
2023/08/22	3	35.85	3	35.55	35.30	0	6,672	0.00%
2023/08/21	2	36.75	2	36.88	36.35	0	6,705	0.00%
2023/08/18	8.1	36.35	8	36.18	35.90	0.1	6,811	0.00%
2023/08/17	2	36.53	2.3	35.48	36.85	-0.3	6,895	0.00%
2023/08/16	6.3	35.03	2	35.80	35.80	4.3	7,038	0.06%
2023/08/15	2.1	36.82	0	0.00	37.00	2.1	7,148	0.03%
2023/08/14	0.7	37.12	2	37.00	36.20	-1.3	7,368	-0.02%
2023/08/11	3	37.62	10.5	37.77	37.30	-7.5	7,388	-0.10%
2023/08/10	12.4	35.49	15	34.94	34.85	-2.6	7,409	-0.04%
2023/08/09	6	37.21	6	36.87	36.60	0	7,472	0.00%
2023/08/08	6.1	37.29	5	37.18	37.00	1.1	7,680	0.01%
2023/08/07	10.6	38.15	4	38.01	38.00	6.6	7,840	0.08%
2023/08/04	8	38.53	3	38.78	38.65	5	7,914	0.06%
2023/08/02	5.6	39.02	6	39.08	38.85	-0.4	8,085	0.00%
2023/08/01	6.1	39.60	1	39.50	39.45	5.1	8,277	0.06%
2023/07/31	5.7	40.45	14	40.82	40.00	-8.3	8,597	-0.10%
2023/07/28	2.1	39.93	1	40.20	40.20	1.1	8,692	0.01%
2023/07/27	5	40.07	18	40.58	40.70	-13	8,694	-0.15%
2023/07/26	9.3	40.50	16	40.54	40.10	-6.8	8,686	-0.08%
2023/07/25	5	40.61	6	40.73	40.65	-1	8,700	-0.01%
2023/07/24	20	40.31	38	40.13	39.95	-18	8,648	-0.21%
2023/07/21	39	41.16	39.1	41.67	41.35	-0.1	8,568	0.00%
2023/07/20	85.2	41.00	43	41.23	41.05	42.2	8,381	0.50%
2023/07/19	30.5	46.33	12.7	44.65	44.40	17.8	7,941	0.22%
2023/07/18	0	0.00	11.8	49.30	49.30	-11.8	7,864	-0.15%
2023/07/17	50.5	42.65	107.5	43.47	44.85	-57	7,843	-0.73%	大賣/
2023/07/14	25	41.42	40.8	41.51	40.80	-15.8	7,955	-0.20%
2023/07/13	3	39.52	22	39.60	39.00	-19	8,352	-0.23%
2023/07/12	33	40.23	19	40.27	40.10	14	8,569	0.16%
2023/07/11	21.1	40.10	6	39.71	39.75	15.1	9,373	0.16%
2023/07/10	0	0.00	2	39.80	39.50	-2	9,429	-0.02%
2023/07/07	11.1	38.84	26	38.99	38.90	-14.9	9,505	-0.16%
2023/07/06	10.9	39.65	1	40.20	39.40	9.9	9,545	0.10%
2023/07/05	13	40.18	1	40.05	39.95	12	9,544	0.13%
2023/07/04	30	41.64	4	41.25	40.85	26	9,552	0.27%
2023/07/03	3	41.45	6	41.56	41.55	-3	9,541	-0.03%
2023/06/30	1	40.50	1	40.35	40.55	0	9,539	0.00%
2023/06/29	0.1	40.05	3	40.12	40.00	-2.9	9,569	-0.03%
2023/06/28	10.3	40.50	9	40.38	39.75	1.3	9,602	0.01%
2023/06/27	29.3	42.54	13.1	41.81	41.00	16.2	9,606	0.17%
2023/06/26	3	42.80	23.3	43.12	43.25	-20.3	9,527	-0.21%
2023/06/21	19	42.48	6	42.68	42.55	13	9,560	0.14%
2023/06/20	27	42.38	39	42.61	42.85	-12	9,667	-0.12%
2023/06/19	33	42.26	13.1	42.82	42.10	19.9	9,983	0.20%
2023/06/16	74	43.74	82	43.35	42.55	-8	9,988	-0.08%
2023/06/15	18	41.57	6	41.38	41.50	12	9,756	0.12%
2023/06/14	12	41.32	11	41.91	40.70	1	9,638	0.01%
2023/06/13	6	41.34	8.5	41.40	41.35	-2.5	9,544	-0.03%
2023/06/12	14.5	41.79	56.7	41.49	40.90	-42.2	9,498	-0.44%
2023/06/09	11.1	40.12	6	39.58	40.25	5.1	9,310	0.05%
2023/06/08	10.3	40.90	14	40.88	40.35	-3.7	9,274	-0.04%
2023/06/07	15	41.46	24.7	41.38	41.30	-9.7	9,226	-0.10%
2023/06/06	28.8	40.63	23	40.46	40.55	5.8	9,119	0.06%
2023/06/05	82.2	41.68	32.2	41.13	40.25	50	9,027	0.55%
2023/06/02	16	40.02	111.5	41.21	42.05	-95.5	8,622	-1.11%	大賣/
2023/06/01	6.2	38.27	3.6	38.27	38.25	2.6	8,395	0.03%
2023/05/31	1	38.25	9	38.09	38.35	-8	8,391	-0.10%
2023/05/30	18	37.62	1	37.35	37.70	17	8,404	0.20%
2023/05/29	1.3	38.12	2	38.18	38.00	-0.7	8,397	-0.01%
2023/05/26	15	37.65	4.1	37.74	37.15	11	8,399	0.13%
2023/05/25	25	38.90	13.1	39.14	38.60	12	8,396	0.14%
2023/05/24	17	39.88	13	39.90	39.40	4	8,411	0.05%
2023/05/23	20	39.30	4	39.48	39.50	16	8,429	0.19%
2023/05/22	6	39.73	31	39.76	39.45	-25	8,522	-0.29%
2023/05/19	18.3	38.39	19	38.92	38.30	-0.7	8,451	-0.01%
2023/05/18	19	39.08	57	39.41	38.95	-38	8,330	-0.46%
2023/05/17	3.1	36.79	3	37.13	37.10	0.1	8,191	0.00%
2023/05/16	6	36.47	4	37.30	36.45	2	8,164	0.02%
2023/05/15	17	35.86	2	35.98	35.90	15	8,120	0.18%
2023/05/12	27.3	35.19	28.1	35.56	37.10	-0.8	8,055	-0.01%
2023/05/11	27.3	35.19	28.1	35.56	34.60	-0.8	7,867	-0.01%
2023/05/10	17.1	38.59	11.8	38.92	38.10	5.4	7,717	0.07%
2023/05/09	36.6	39.15	14.3	39.08	38.85	22.3	7,656	0.29%
2023/05/08	62	41.22	25	41.00	41.50	37	7,492	0.49%
2023/05/05	50.5	42.78	30.1	42.37	41.05	20.4	7,285	0.28%
2023/05/04	13	44.05	39.5	44.29	44.50	-26.5	7,000	-0.38%
2023/05/03	4.2	41.70	1	41.75	42.50	3.2	6,924	0.05%
2023/05/02	27.1	42.48	3	42.60	42.60	24.1	7,001	0.34%
2023/04/28	18	41.61	20	41.60	42.00	-2	7,089	-0.03%
2023/04/27	3	40.20	3	40.20	40.35	0	7,241	0.00%
2023/04/26	2	38.45	2	39.63	39.75	0	7,242	0.00%
2023/04/25	21.2	39.45	1	41.00	39.10	20.2	7,268	0.28%
2023/04/24	3	39.80	1.1	40.15	40.00	1.9	7,312	0.03%
2023/04/21	3	38.47	11	38.61	38.60	-8	7,600	-0.11%
2023/04/20	15	40.08	32	41.52	39.35	-17	7,616	-0.22%
2023/04/19	63.9	42.61	86	42.72	42.25	-22.1	7,628	-0.29%
2023/04/18	137.4	41.90	38	41.98	41.75	99.4	7,300	1.36%	大買/
2023/04/17	20	38.13	72.6	38.78	40.15	-52.6	7,261	-0.72%
2023/04/14	146.6	35.53	114.1	35.64	36.50	32.5	7,292	0.45%	大買/大賣/
2023/04/13	35	34.94	16	35.13	35.20	19	6,576	0.29%
2023/04/12	3	31.65	18	31.76	32.00	-15	6,454	-0.23%
2023/04/11	10.2	29.17	4	29.19	29.10	6.2	6,379	0.10%
2023/04/10	5	28.83	45	29.08	28.80	-40	6,398	-0.63%
2023/04/07	6.2	28.64	5	28.95	28.55	1.2	6,468	0.02%
2023/04/06	1	28.30	6	28.30	28.35	-5	6,453	-0.08%
2023/03/30	0	0.00	1.1	27.84	27.75	-1.1	6,418	-0.02%
2023/03/29	5	27.55	7	27.40	27.30	-2	6,416	-0.03%
2023/03/28	18.1	27.93	2.1	28.06	27.85	16	6,536	0.24%
2023/03/27	39	28.96	8	29.18	28.60	31	6,569	0.47%
2023/03/24	45	29.55	18	29.52	29.30	27	6,505	0.42%
2023/03/23	17	30.81	32.7	30.76	30.55	-15.7	6,432	-0.24%
2023/03/22	88.3	31.15	112.8	30.92	30.10	-24.5	6,345	-0.39%	大賣/
2023/03/21	17	29.04	16.5	29.34	29.75	0.5	5,899	0.01%
2023/03/20	17	26.74	14.8	26.41	27.05	2.2	5,762	0.04%
2023/03/17	3.1	24.33	8	24.33	24.60	-4.9	5,532	-0.09%
2023/03/16	5.1	23.38	1	23.40	23.40	4.1	5,506	0.07%
2023/03/15	2.7	24.69	12	24.70	24.55	-9.3	5,481	-0.17%
2023/03/14	1	24.25	0	0.00	24.00	1	5,470	0.02%
2023/03/13	3	23.57	6	23.43	23.85	-3	5,465	-0.05%
2023/03/10	6.2	24.36	14	24.30	24.10	-7.8	5,460	-0.14%
2023/03/09	6.6	24.71	20	24.83	25.05	-13.4	5,444	-0.25%
2023/03/08	4	25.43	5	25.31	25.25	-1	5,412	-0.02%
2023/03/07	3	25.17	31	25.30	25.30	-28	5,378	-0.52%
2023/03/06	1	24.50	13	24.77	24.70	-12	5,324	-0.23%
2023/03/03	19.1	24.51	5	24.77	24.20	14.1	5,344	0.26%
2023/03/02	13.6	24.69	23	24.95	24.75	-9.4	5,518	-0.17%
2023/03/01	3	24.35	7	24.43	24.45	-4	5,539	-0.07%
2023/02/24	15	24.41	1	24.25	24.20	14	5,517	0.25%
2023/02/23	16.2	24.84	3	25.27	24.65	13.2	5,485	0.24%
2023/02/22	14	24.96	8	25.02	25.15	6	5,445	0.11%
2023/02/21	13.2	25.58	10	25.81	25.30	3.2	5,400	0.06%
2023/02/20	36.2	25.18	60.7	25.55	25.70	-24.5	5,266	-0.47%
2023/02/17	43	24.44	13.3	24.39	24.50	29.7	5,060	0.59%
2023/02/16	2	23.83	3	24.23	23.85	-1	4,964	-0.02%
2023/02/15	4	23.88	15.1	23.89	23.90	-11.1	4,932	-0.23%
2023/02/14	7	22.98	4.2	23.01	23.00	2.8	4,831	0.06%
2023/02/13	5	23.09	3	23.00	22.80	2	4,818	0.04%
2023/02/10	11	23.88	2	23.95	23.60	9	4,783	0.19%
2023/02/09	1	24.15	2	24.40	24.10	-1	4,752	-0.02%
2023/02/08	35	24.50	2	24.38	24.00	33	4,715	0.70%
2023/02/07	2	24.15	2.1	24.30	24.00	0	4,661	0.00%
2023/02/06	1	23.85	0	0.00	23.70	1	4,624	0.02%
2023/02/03	5	23.62	34	23.76	23.80	-29	4,599	-0.63%
2023/02/02	12	23.93	24	23.89	23.90	-12	4,576	-0.26%
2023/02/01	8.1	24.36	1	24.25	24.10	7.1	4,517	0.16%
2023/01/31	36	24.55	33.3	24.42	24.40	2.7	4,455	0.06%
2023/01/30	11	24.11	13.3	24.17	23.95	-2.2	4,348	-0.05%
2023/01/17	55.6	23.86	11	23.83	24.00	44.6	4,213	1.06%
2023/01/16	0	0.00	4	22.69	22.90	-4	4,013	-0.10%
2023/01/13	24	22.92	24	22.74	22.65	0	4,005	0.00%
2023/01/12	7	23.11	16	23.10	22.90	-9	3,962	-0.23%
2023/01/11	29.2	23.82	22	23.85	23.45	7.2	3,883	0.18%
2023/01/10	6	22.82	10	22.74	22.90	-4	3,572	-0.11%
2023/01/09	10	22.69	6	23.06	22.40	4	3,531	0.11%
2023/01/06	41	22.81	37	22.72	22.90	4	3,453	0.12%
2023/01/05	43.1	23.26	30	23.23	23.30	13.1	3,323	0.39%
2023/01/04	14	22.57	18	23.19	23.40	-4	2,786	-0.14%
2023/01/03	6	21.60	2.1	21.40	21.30	4	2,540	0.16%
2022/12/30	5	20.92	3	20.82	20.20	2	2,425	0.08%
2022/12/29	36.1	20.86	60	20.94	20.80	-24	2,442	-0.98%
2022/12/28	43	20.75	9.1	20.99	21.10	33.9	2,529	1.34%
2022/12/27	19.2	20.76	18	20.64	20.30	1.2	2,616	0.04%
2022/12/26	3	20.60	1.1	19.88	20.85	1.9	2,780	0.07%
2022/12/22	3	19.78	4	19.59	19.55	-1	3,129	-0.03%
2022/12/21	4.1	20.02	6	20.00	19.80	-2	3,483	-0.06%
2022/12/20	7.1	20.63	31	20.67	19.80	-24	4,041	-0.59%
2022/12/19	29.1	20.41	36	19.67	20.90	-7	4,045	-0.17%
2022/12/16	27	19.25	0	0.00	19.65	27	4,020	0.67%
2022/12/15	6	19.47	28.1	19.27	19.65	-22.1	4,301	-0.51%
2022/12/14	64.1	18.77	26	19.10	19.25	38.1	4,439	0.86%
2022/12/13	0	0.00	29	18.50	18.20	-29	4,400	-0.66%
2022/12/12	28.1	18.77	0.3	18.50	18.45	27.8	4,399	0.63%
2022/12/09	1.1	18.64	0	0.00	18.30	1.1	4,360	0.02%
2022/12/08	0	18.10	3	18.03	18.15	-3	4,311	-0.07%
2022/12/07	1	17.70	0	0.00	17.60	1	4,300	0.02%
2022/12/06	11	18.23	6	18.08	17.80	5	4,293	0.12%
2022/12/05	3	18.50	5	18.62	18.55	-2	4,262	-0.05%
2022/12/02	11	18.56	32	18.30	18.50	-21	4,244	-0.49%
2022/12/01	2.1	18.22	11	18.11	18.10	-9	4,219	-0.21%
2022/11/30	10	18.20	0	0.00	17.90	10	4,197	0.24%
2022/11/29	0	0.00	8	17.97	17.80	-8	4,188	-0.19%
2022/11/28	12.1	17.69	19	17.81	18.10	-7	4,172	-0.17%
2022/11/25	29	17.69	5	17.93	17.60	24	4,162	0.58%
2022/11/24	33	18.89	23	18.62	18.45	10	4,131	0.24%
2022/11/23	8	17.53	9	17.97	18.00	-1	3,934	-0.03%
2022/11/21	1	16.60	4	16.53	16.45	-3	3,870	-0.08%
2022/11/18	1	16.85	0	0.00	16.70	1	3,867	0.03%
2022/11/17	1	17.00	0	0.00	17.05	1	3,851	0.03%
2022/11/16	0	0.00	0.1	16.50	16.25	-0.1	3,826	0.00%
2022/11/11	0	0.00	1	16.40	16.35	-1	3,825	-0.03%
2022/11/07	8	17.00	0	0.00	16.85	8	3,817	0.21%
2022/11/04	0	0.00	1	17.00	17.00	-1	3,813	-0.03%
2022/11/02	1	16.65	0	0.00	16.70	1	3,808	0.03%
2022/10/26	1	16.60	0	0.00	16.65	1	3,796	0.03%
2022/10/25	1	16.80	1	16.95	16.85	0	3,791	0.00%
2022/10/24	0	0.00	1.1	17.16	17.25	-1.1	3,776	-0.03%
2022/10/20	0	0.00	0	17.20	17.25	0	3,739	0.00%
2022/10/18	0.1	17.65	0	0.00	17.70	0.1	3,710	0.00%
2022/10/17	0	0.00	1	17.10	17.40	-1	3,692	-0.03%
2022/10/14	5	17.60	1	17.80	17.45	4	3,663	0.11%
2022/10/13	0	0.00	4	17.69	17.25	-4	3,638	-0.11%
2022/10/12	1	18.75	4	18.78	18.50	-3	3,586	-0.08%
2022/10/11	7	19.21	19.3	18.78	18.40	-12.3	3,554	-0.35%
2022/10/07	5	20.12	18	20.01	19.75	-13	3,510	-0.37%
2022/10/06	23	20.76	20	20.51	20.45	3	3,473	0.09%
2022/10/05	19	21.38	51	20.88	20.55	-32	3,435	-0.93%
2022/10/04	46	21.80	40.3	21.70	21.35	5.8	3,323	0.17%
2022/10/03	36.3	21.81	46	22.09	21.90	-9.7	3,139	-0.31%
2022/09/30	19.1	20.25	26	20.48	21.30	-7	2,874	-0.24%
2022/09/29	38.1	21.75	20	21.95	20.65	18.1	2,729	0.66%
2022/09/28	52.2	21.81	42.1	21.78	21.15	10.2	2,485	0.41%
2022/09/27	67	21.28	59.1	21.45	21.95	7.9	2,155	0.37%
2022/09/26	16.1	20.27	9	20.60	20.50	7.1	1,551	0.46%
2022/09/23	24.1	20.08	27	19.88	19.30	-3	1,377	-0.21%
2022/09/22	51	20.91	25	20.79	20.00	26	1,301	2.00%
2022/09/21	18	20.21	7	20.42	20.75	11	980	1.12%
2022/09/08	0	0.00	0.3	17.64	17.40	-0.3	1,119	-0.02%
2022/09/07	0	0.00	0.1	18.10	17.10	-0.1	1,125	-0.01%
2022/09/06	0	0.00	0.2	18.67	18.65	-0.2	1,123	-0.02%
2022/09/01	2	19.25	2	19.25	18.80	0	1,125	0.00%
2022/08/17	0	0.00	0.2	18.50	18.00	-0.2	1,180	-0.02%
2022/08/10	0	0.00	1	16.75	16.85	-1	1,216	-0.08%
2022/08/05	3	16.40	3	16.20	16.20	0	1,651	0.00%
2022/08/04	0.2	15.60	0	0.00	15.80	0.2	1,763	0.01%
2022/07/29	0	0.00	1	17.00	16.75	-1	1,860	-0.05%
2022/07/28	1	16.80	0	0.00	16.70	1	1,866	0.05%
2022/07/26	0	17.25	0	0.00	17.05	0	1,898	0.00%
2022/07/25	0	0.00	2	17.60	17.50	-2	1,909	-0.10%
2022/07/18	0	0.00	0	17.30	17.30	0	2,003	0.00%
2022/07/14	3	17.20	6	17.70	17.70	-3	2,240	-0.13%
2022/07/13	3	16.80	0	0.00	17.30	3	2,273	0.13%
2022/07/11	0.2	17.55	0	0.00	17.65	0.2	2,313	0.01%
2022/07/08	0.2	18.20	0	0.00	17.90	0.2	2,372	0.01%
2022/07/06	8	18.33	0	0.00	18.35	8	2,502	0.32%
2022/07/05	7	19.46	4	19.46	19.35	3	2,795	0.11%
2022/07/04	0	0.00	7	18.19	18.85	-7	2,937	-0.24%
2022/07/01	0	0.00	10	18.53	17.15	-10	3,149	-0.32%
2022/06/29	1	19.35	1	19.45	19.30	0	3,715	0.00%
2022/06/28	2	19.33	2	19.40	19.50	0	3,842	0.00%
2022/06/27	1	19.40	2	19.63	19.50	-1	3,923	-0.03%
2022/06/24	0	0.00	1	19.10	19.40	-1	4,038	-0.02%
2022/06/23	29	19.85	21	19.41	19.25	8	4,137	0.19%
2022/06/21	2	18.85	5	19.12	19.60	-3	4,675	-0.06%
2022/06/20	1	19.40	3	19.02	18.50	-2	4,829	-0.04%
2022/06/16	1	19.90	1.1	20.30	19.40	-0.1	4,910	0.00%
2022/06/15	0	0.00	1	20.00	19.90	-1	4,961	-0.02%
2022/06/13	0.2	20.00	0	0.00	19.90	0.2	5,095	0.00%
2022/06/09	0	0.00	1	20.80	20.80	-1	5,247	-0.02%
2022/06/07	0	0.00	2	20.55	20.35	-2	5,397	-0.04%
2022/06/01	0	0.00	1	21.30	20.95	-1	5,733	-0.02%
2022/05/30	2	21.28	3	21.50	21.15	-1	6,493	-0.02%
2022/05/27	7	21.29	17	21.35	21.00	-10	6,608	-0.15%
2022/05/26	0	0.00	1.1	20.49	20.40	-1.1	6,860	-0.02%
2022/05/25	0	0.00	1	20.30	20.05	-1	6,942	-0.01%
2022/05/24	1	20.30	2	20.40	19.90	-1	7,000	-0.01%
2022/05/23	0	0.00	1	20.25	20.25	-1	7,052	-0.01%
2022/05/20	3	20.40	4	20.44	20.20	-1	7,076	-0.01%
2022/05/19	3	20.17	0	0.00	20.20	3	7,107	0.04%
2022/05/18	8	20.16	0	0.00	19.90	8	7,140	0.11%
2022/05/17	5	19.89	1	20.20	20.05	4	7,184	0.06%
2022/05/16	5	19.56	10	19.76	19.85	-5	7,199	-0.07%
2022/05/13	2	19.25	4	19.45	19.05	-2	6,939	-0.03%
2022/05/12	9	19.60	8	19.61	19.10	1	7,011	0.01%
2022/05/10	3	19.40	6	19.30	19.60	-3	7,008	-0.04%
2022/05/09	5.1	19.86	5	19.64	19.20	0.1	7,046	0.00%
2022/05/05	1.1	20.30	1	20.70	20.35	0.1	7,646	0.00%
2022/04/29	1	21.10	1.1	21.49	20.75	-0.1	9,123	0.00%
2022/04/28	1.1	21.09	3	21.18	20.95	-2	9,322	-0.02%
2022/04/27	1	21.20	14	21.19	21.10	-13	9,382	-0.14%
2022/04/26	2	22.40	4	22.58	22.20	-2	9,383	-0.02%
2022/04/25	4	22.19	2	22.05	22.30	2	9,407	0.02%
2022/04/22	4	22.94	6	22.83	22.70	-2	9,511	-0.02%
2022/04/21	22	23.92	11.1	23.93	23.20	10.9	9,608	0.11%
2022/04/20	3	23.25	2	23.50	23.35	1	9,397	0.01%
2022/04/19	5	23.29	8	23.39	23.55	-3	9,409	-0.03%
2022/04/18	3	22.80	0	0.00	22.30	3	9,432	0.03%
2022/04/15	5	23.61	11	23.40	23.35	-6	9,410	-0.06%
2022/04/14	6	23.80	9	23.78	23.75	-3	9,406	-0.03%
2022/04/13	7	23.51	15	23.68	23.35	-8	9,382	-0.08%
2022/04/12	7	23.47	5	23.77	23.35	2	9,419	0.02%
2022/04/11	35.1	24.71	10	25.05	23.90	25.1	9,432	0.27%
2022/04/08	29.1	25.58	23	26.24	24.75	6.1	9,228	0.07%
2022/04/07	11	25.79	10.1	25.98	26.35	0.9	9,122	0.01%
2022/04/06	11	24.30	61.1	24.68	24.95	-50.1	8,930	-0.56%
2022/04/01	235.1	22.90	41.1	22.63	22.70	194	8,568	2.26%	大買/鉅額交易
2022/03/31	21.6	24.60	238	24.54	24.50	-216.4	8,366	-2.59%	大賣/鉅額交易
2022/03/30	52.3	25.77	23.6	25.71	25.45	28.7	8,246	0.35%
2022/03/29	22	26.90	42.1	26.80	26.15	-20.1	8,196	-0.25%
2022/03/28	41	27.32	44	27.43	27.05	-3	8,093	-0.04%
2022/03/25	84	27.89	86	27.55	27.85	-2	7,994	-0.03%
2022/03/24	108	27.68	66	27.81	27.85	42	7,604	0.55%	大買/
2022/03/23	27	25.10	27	25.81	25.85	0	7,152	0.00%
2022/03/22	9	23.81	1	23.55	23.50	8	7,045	0.11%
2022/03/21	8	23.69	4	23.98	23.90	4	7,027	0.06%
2022/03/18	3	23.27	6	23.20	23.40	-3	7,043	-0.04%
2022/03/17	6	23.20	8	23.35	23.35	-2	7,029	-0.03%
2022/03/16	16	23.28	41	23.22	22.90	-25	7,076	-0.35%
2022/03/15	30	22.28	2	22.45	22.35	28	7,030	0.40%
2022/03/14	16	23.55	10	23.49	23.35	6	7,050	0.09%
2022/03/11	2	22.55	1	22.70	22.60	1	7,083	0.01%
2022/03/10	1	23.30	4	23.14	23.00	-3	7,305	-0.04%
2022/03/09	8	22.74	13	22.83	23.00	-5	7,300	-0.07%
2022/03/08	3	22.57	2	21.75	21.60	1	7,230	0.01%
2022/03/07	2	21.95	62	22.12	22.05	-60	7,188	-0.83%
2022/03/04	28	24.34	27.5	24.77	23.70	0.5	7,062	0.01%
2022/03/03	232	25.47	137	25.26	24.70	95	7,043	1.35%	大買/大賣/
2022/03/02	22	25.38	17	25.54	25.60	5	6,437	0.08%
2022/03/01	11	26.32	9	25.94	25.70	2	6,308	0.03%
2022/02/25	14	27.15	20	27.40	27.00	-6	5,981	-0.10%
2022/02/24	3	30.18	3	31.57	30.00	0	5,896	0.00%
2022/02/23	2	34.50	0	0.00	33.30	2	5,832	0.03%
2022/02/22	1	32.60	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.15	4.1	33.22	33.20	-3.1	5,768	-0.05%
2022/02/18	1.1	32.60	1	32.05	31.90	0.1	5,742	0.00%
2022/02/17	8	32.25	4.1	31.52	32.00	3.9	5,717	0.07%
2022/02/16	4.1	30.74	4	31.39	30.50	0.1	5,664	0.00%
2022/02/15	10	30.83	4.7	30.81	30.40	5.4	5,607	0.10%
2022/02/14	15	34.20	6	33.35	32.20	9	5,480	0.16%
2022/02/11	0.7	35.75	4.1	34.08	35.00	-3.5	5,391	-0.06%
2022/02/10	3	32.45	1	31.90	32.50	2	5,318	0.04%
2022/02/09	5.1	32.10	6	29.95	32.20	-0.9	5,265	-0.02%
2022/02/08	3	29.76	14	28.60	29.50	-11	5,163	-0.21%
2022/02/07	33	27.98	46.5	28.71	29.15	-13.5	5,078	-0.27%
2022/01/26	157	25.42	166	25.74	26.50	-9	4,509	-0.20%	大買/大賣/
2022/01/25	87	24.65	62	24.54	24.95	25	3,925	0.64%
2022/01/24	1	24.55	16	24.55	24.55	-15	3,301	-0.45%
2022/01/21	9	21.97	21	22.03	22.35	-12	3,070	-0.39%
2022/01/20	8	19.67	11	20.05	20.35	-3	2,858	-0.10%
2022/01/19	0	18.50	0	0.00	18.50	0	2,779	0.00%
2022/01/18	0	0.00	2	18.70	18.30	-2	2,752	-0.07%
2022/01/17	8	18.03	7	18.08	18.25	1	2,708	0.04%
2022/01/14	22.3	19.50	0	0.00	19.50	22.3	2,577	0.86%
2022/01/12	0	0.00	1	21.90	21.60	-1	2,437	-0.04%
2022/01/11	7	22.84	8	22.84	22.20	-1	2,401	-0.04%
2022/01/10	9	22.15	3	21.90	21.85	6	2,338	0.26%
2022/01/07	5	21.70	50	21.79	22.10	-45	2,320	-1.94%
2022/01/06	1	22.90	10	22.59	22.50	-9	2,295	-0.39%
2022/01/05	36	24.68	37	23.96	22.95	-1	2,271	-0.04%
2022/01/04	1	24.30	4	24.27	24.30	-3	2,149	-0.14%
2022/01/03	12	24.63	10	24.62	24.35	2	2,090	0.10%
2021/12/30	20	23.42	21.5	23.53	23.85	-1.5	1,994	-0.08%
2021/12/29	5.5	22.37	4	22.73	22.45	1.5	1,908	0.08%
2021/12/27	3	21.97	0	0.00	21.85	3	1,872	0.16%
2021/12/23	2	22.13	0	0.00	21.60	2	1,856	0.11%
2021/12/22	0	0.00	10	21.31	21.30	-10	1,817	-0.55%
2021/12/20	1	20.05	30	20.41	20.85	-29	1,781	-1.63%
2021/12/17	36	21.30	7	21.40	19.85	29	1,763	1.64%
2021/12/16	18	20.71	2	20.98	21.65	16	1,686	0.95%
2021/12/15	10	20.05	7	20.21	19.70	3	1,636	0.18%
2021/12/14	9	19.94	8	20.26	19.80	1	1,608	0.06%
2021/12/13	4	20.75	10	20.90	21.30	-6	1,554	-0.39%
2021/12/10	21	21.56	39	20.83	20.90	-18	1,515	-1.19%
2021/12/09	10	22.59	7	22.25	22.30	3	1,424	0.21%
2021/12/08	20	22.55	10	22.82	22.90	10	1,403	0.71%
2021/12/07	23	22.71	16	23.41	22.35	7	1,329	0.53%
2021/12/06	50	22.88	15	22.72	23.30	35	1,232	2.84%
2021/12/03	0	0.00	22	21.48	21.55	-22	999	-2.20%
2021/12/02	9	19.43	1	19.50	19.60	8	949	0.84%
2021/12/01	1	19.20	9	19.31	19.20	-8	960	-0.83%
2021/11/30	1	18.00	3	18.50	18.50	-2	906	-0.22%
2021/11/29	4	18.23	9	18.50	18.15	-5	882	-0.57%
2021/11/24	0	0.00	1	17.40	17.40	-1	735	-0.14%
2021/11/15	0	0.00	12	16.65	16.55	-12	703	-1.71%
2021/11/05	10	16.10	0	0.00	16.15	10	695	1.44%
2021/11/04	0	0.00	5	16.39	16.40	-5	691	-0.72%
2021/11/03	0	0.00	2	16.50	16.45	-2	689	-0.29%
2021/11/02	7	16.99	20	16.83	16.70	-13	684	-1.90%
2021/11/01	0	0.00	4	16.00	16.00	-4	652	-0.61%
2021/10/29	2	15.68	0	0.00	15.85	2	601	0.33%
2021/10/22	1	15.90	0	0.00	15.95	1	597	0.17%
2021/10/21	7	15.91	0	0.00	15.90	7	598	1.17%
2021/10/18	2	16.30	0	0.00	16.20	2	602	0.33%
2021/10/14	1	15.85	0	0.00	15.85	1	606	0.16%
2021/10/13	5	15.80	0	0.00	15.90	5	607	0.82%
2021/10/12	2	16.15	0	0.00	16.20	2	601	0.33%
2021/10/07	0	0.00	6	17.41	17.45	-6	625	-0.96%
2021/10/06	2	17.35	12	17.38	17.25	-10	629	-1.59%
2021/10/05	12	17.23	0	0.00	17.20	12	632	1.90%
2021/10/01	0	0.00	5	17.05	16.60	-5	672	-0.74%
2021/09/29	2	16.70	0	16.90	16.50	2	692	0.29%
2021/09/28	0	0.00	0.3	17.00	16.90	-0.3	697	-0.04%
2021/09/27	0	0.00	1	16.81	16.95	-1	697	-0.15%
2021/09/24	0	0.00	4.1	16.78	17.15	-4.1	693	-0.59%
2021/09/22	0	0.00	6	16.33	16.45	-6	698	-0.86%
2021/09/15	0	0.00	8	16.88	16.80	-8	700	-1.14%
2021/09/14	17	17.32	0	0.00	17.20	17	694	2.45%
2021/09/13	7	17.52	3	16.97	17.60	4	682	0.59%
2021/09/10	2	17.25	1	17.10	17.00	1	654	0.15%
2021/09/09	4	17.59	4	17.43	17.60	0	638	0.00%
2021/09/08	5	17.27	21.1	17.60	17.05	-16.1	604	-2.66%
2021/09/07	2	15.80	2.3	15.87	16.25	-0.3	535	-0.06%
2021/09/06	10	15.88	16	15.78	15.70	-6	512	-1.17%
2021/09/02	2	16.60	0	0.00	16.55	2	462	0.43%
2021/08/27	0	0.00	13	17.27	16.70	-13	449	-2.89%
2021/08/26	11	17.50	1	17.30	17.30	10	442	2.26%
2021/08/25	12	18.12	0	0.00	18.00	12	428	2.80%
2021/08/16	0	0.00	0.1	16.00	16.00	-0.1	375	-0.03%
2021/08/13	0	0.00	5	16.00	15.90	-5	370	-1.35%
2021/07/28	1	15.80	0	0.00	15.70	1	414	0.24%
2021/07/20	0	0.00	2	16.70	16.75	-2	442	-0.45%
2021/07/19	1	16.85	1	16.90	16.90	0	447	0.00%
2021/07/15	0	0.00	1	16.55	16.45	-1	469	-0.21%
2021/07/14	2	18.68	1	18.70	18.65	1	465	0.22%
2021/07/12	1	18.80	0	0.00	18.65	1	555	0.18%
2021/07/09	1	19.10	0	0.00	18.65	1	587	0.17%
2021/07/08	0	0.00	111.1	19.52	19.05	-111.1	584	-19.03%	大賣/鉅額交易
2021/07/07	0	0.00	1	18.80	19.25	-1	565	-0.18%
2021/07/01	0	0.00	1	17.10	17.30	-1	631	-0.16%
2021/06/30	0	0.00	2	17.35	17.00	-2	629	-0.32%
2021/06/16	0	0.00	5	17.10	17.00	-5	616	-0.81%
2021/06/03	0	0.00	2	16.85	16.85	-2	612	-0.33%
2021/05/27	0	0.00	1	17.25	17.00	-1	608	-0.16%
2021/05/17	1	15.50	0	0.00	15.05	1	592	0.17%
2021/05/14	1	17.00	0	0.00	16.50	1	583	0.17%
2021/05/12	1	16.50	1	17.20	16.60	0	573	0.00%
2021/05/11	1	17.30	0	0.00	17.25	1	562	0.18%
2021/05/10	0	0.00	2	17.60	17.25	-2	552	-0.36%
2021/05/07	0	0.00	3	16.93	16.95	-3	549	-0.55%
2021/05/06	10	17.20	0	0.00	16.90	10	547	1.83%
2021/04/29	4	17.73	0	0.00	17.80	4	530	0.75%
2021/04/28	0	0.00	1	18.00	17.90	-1	526	-0.19%
2021/04/26	5	18.90	5	18.50	18.40	0	516	0.00%
2021/04/22	5	18.95	0	0.00	17.70	5	496	1.01%
2021/04/21	6	18.90	1	19.00	19.00	5	479	1.04%
2021/04/20	104	19.00	1	18.95	18.90	103	466	22.10%	大買/鉅額交易
2021/04/19	0	0.00	2	19.05	19.15	-2	443	-0.45%
2021/04/16	4	19.06	7	18.73	18.65	-3	375	-0.80%
2021/04/15	1	18.20	3	18.20	18.20	-2	315	-0.63%
2021/04/14	3	16.50	0	0.00	16.55	3	270	1.11%
2021/04/13	1	17.90	0	0.00	17.30	1	259	0.39%
2021/04/12	3	18.40	1	18.55	18.40	2	244	0.82%
2021/04/09	24	18.44	0	0.00	18.90	24	228	10.48%
2021/04/08	7	17.40	0	0.00	17.80	7	174	4.00%
2021/04/01	1	15.65	0	0.00	15.65	1	144	0.69%
2021/03/31	2	16.58	0	0.00	16.05	2	143	1.39%
2021/03/30	2	16.45	0	0.00	16.50	2	140	1.43%
2021/03/16	1	15.05	0	0.00	15.15	1	152	0.66%
2020/12/22	1	16.50	0	0.00	16.30	1	253	0.39%
2020/12/15	0	0.00	1	16.50	16.50	-1	232	-0.43%
2020/12/14	1	16.40	0	0.00	16.40	1	232	0.43%
2020/12/11	1	16.50	0	0.00	16.45	1	232	0.43%
2020/12/08	0	0.00	0.3	16.50	16.65	-0.3	234	-0.14%
2020/11/30	1	18.35	0	0.00	17.50	1	219	0.45%
2020/11/27	1	17.25	1	17.20	17.50	0	192	0.00%
2020/11/17	0	0.00	1	14.45	14.40	-1	155	-0.64%
2020/10/23	0	0.00	1	15.00	14.95	-1	168	-0.59%
2020/10/13	0	0.00	1	15.25	15.10	-1	179	-0.56%
2020/08/25	2	15.65	2	15.10	15.35	0	419	0.00%
2020/07/27	0	0.00	1	16.40	16.20	-1	389	-0.26%
2020/07/20	1	16.90	0	0.00	17.30	1	382	0.26%
2020/07/14	1	17.70	2	17.65	17.50	-1	371	-0.27%
2020/07/10	0	0.00	4	18.03	17.95	-4	362	-1.10%
2020/07/09	1	18.35	0	0.00	18.70	1	358	0.28%
2020/07/08	1	18.90	1	19.00	19.25	0	333	0.00%
2020/07/07	3	18.87	2	18.53	18.80	1	306	0.33%
2020/07/06	3	19.08	1	19.70	18.50	2	291	0.69%
2020/07/03	0	0.00	2	17.70	18.05	-2	249	-0.80%
2020/07/02	0	0.00	50	17.55	17.70	-50	236	-21.12%
2020/06/24	0	0.00	4	17.33	17.30	-4	222	-1.79%
2020/06/23	1	17.35	0	0.00	17.20	1	221	0.45%
2020/06/18	2	18.00	196	18.02	17.70	-194	210	-92.38%	大賣/鉅額交易
2020/06/12	2	15.25	0	0.00	15.50	2	158	1.26%
2020/06/11	2	15.20	0	0.00	15.05	2	154	1.29%
2020/06/10	0	0.00	1	17.35	16.65	-1	141	-0.71%
2020/06/05	0	0.00	2	16.00	16.05	-2	104	-1.91%
2020/06/02	2	14.70	0	0.00	14.55	2	103	1.92%
2020/05/27	0	0.00	1	14.10	14.20	-1	101	-0.98%
2020/05/26	0	0.00	2	14.13	14.20	-2	100	-1.99%
2020/05/25	0	0.00	1	14.20	14.20	-1	100	-0.99%
2020/05/21	0	0.00	1	14.10	14.05	-1	101	-0.98%
2020/05/18	1	13.60	0	0.00	14.00	1	103	0.97%
2020/05/11	4	15.20	0	0.00	14.75	4	100	3.97%
2020/05/08	1	14.45	0	0.00	14.70	1	97	1.03%
2020/05/05	0	0.00	1	14.00	14.10	-1	96	-1.04%
2020/03/19	0.3	9.81	1	10.00	9.81	-0.7	197	-0.35%
2020/03/13	1	13.35	0	0.00	13.75	1	276	0.36%
2020/01/20	0	0.00	4	16.18	16.50	-4	288	-1.39%
2020/01/09	0	0.00	5	17.15	17.30	-5	279	-1.79%
2020/01/08	5	17.14	1	17.15	17.15	4	283	1.41%
2020/01/02	0	0.00	2	17.75	17.25	-2	286	-0.70%
2019/12/31	0	0.00	1	17.75	17.65	-1	283	-0.35%
2019/12/30	0	0.00	40	18.54	18.20	-40	279	-14.30%
2019/12/27	1	17.70	0	0.00	17.90	1	271	0.37%
2019/12/26	0	0.00	15	18.00	18.05	-15	269	-5.57%
2019/12/25	0	0.00	10	18.05	18.10	-10	268	-3.72%
2019/12/24	0	0.00	29	18.34	18.35	-29	264	-10.96%
2019/12/23	0	0.00	48	18.41	18.45	-48	264	-18.17%
2019/12/17	1	18.50	0	0.00	18.35	1	247	0.40%
2019/12/16	1	18.80	0	0.00	18.95	1	242	0.41%
2019/12/13	0	0.00	1	18.65	19.20	-1	232	-0.43%
2019/12/12	5	18.60	0	0.00	19.10	5	217	2.30%
2019/12/05	0	0.00	2	16.75	16.75	-2	175	-1.14%
2019/11/15	15	17.35	0	0.00	17.35	15	205	7.30%
2019/11/14	15	16.79	0	0.00	16.85	15	206	7.27%
2019/11/13	6	16.73	0	0.00	17.00	6	186	3.22%
2019/11/12	15	16.68	0	0.00	16.90	15	188	7.96%
2019/11/11	5	16.80	0	0.00	16.85	5	198	2.52%
2019/11/08	8	16.88	0	0.00	16.85	8	210	3.79%
2019/11/07	10	17.00	0	0.00	17.05	10	236	4.23%
2019/11/06	5	16.80	0	0.00	17.10	5	258	1.93%
2019/11/05	10	17.03	0	0.00	16.90	10	263	3.80%
2019/11/04	15	17.23	0	0.00	17.20	15	289	5.19%
2019/10/31	48	17.38	0	0.00	17.30	48	483	9.93%
2019/10/30	26	17.45	0	0.00	17.50	26	484	5.36%
2019/10/29	35	17.44	0	0.00	17.50	35	486	7.20%
2019/10/28	12	17.50	0	0.00	17.50	12	485	2.47%
2019/10/25	21	17.46	0	0.00	17.65	21	486	4.32%
2019/10/24	18	17.49	0	0.00	17.50	18	490	3.67%
2019/10/23	21	17.47	0	0.00	17.50	21	504	4.16%
2019/10/22	19	17.50	0	0.00	17.55	19	512	3.71%
2019/10/21	15	17.46	0	0.00	17.55	15	519	2.89%
2019/10/18	12	17.50	0	0.00	17.55	12	521	2.30%
2019/10/17	10	17.50	0	0.00	17.60	10	523	1.91%
2019/10/16	7	17.37	0	0.00	17.55	7	520	1.34%
2019/10/15	41	17.32	0	0.00	17.25	41	517	7.92%
2019/09/18	0	0.00	1	17.70	17.25	-1	497	-0.20%
2019/09/16	1	18.50	0	0.00	18.05	1	489	0.20%
2019/09/11	0	0.00	1	17.80	17.80	-1	475	-0.21%
2019/09/10	1	17.80	0	0.00	17.60	1	467	0.21%
2019/09/06	0	0.00	0.6	16.80	16.80	-0.6	453	-0.12%
2019/09/05	0	0.00	6	16.70	16.80	-6	452	-1.33%
2019/08/14	0	0.00	1	15.10	14.75	-1	397	-0.25%
2019/08/13	0	0.00	1	14.70	14.90	-1	386	-0.26%
2019/08/12	5	15.29	0	0.00	14.60	5	374	1.33%
2019/08/08	2	13.70	1	14.25	14.45	1	349	0.29%
2019/08/05	0	0.00	4	13.31	13.30	-4	293	-1.36%
2019/08/02	0	0.00	1	13.00	12.90	-1	275	-0.36%
2019/07/25	0	0.00	1	14.70	15.25	-1	81	-1.22%
2019/07/23	1	13.10	0	0.00	13.00	1	56	1.76%
2018/12/26	0.6	18.25	0	0.00	18.25	0.6	70	0.81%
2018/11/30	5	2.72	0	0.00	2.76	5	49	10.01%
2018/05/15	0	0.00	2	3.38	3.42	-2	117	-1.70%
2018/03/08	3	3.50	0	0.00	3.50	3	186	1.61%
2018/02/09	5	3.52	0	0.00	3.52	5	178	2.81%