樂事綠能 (1529)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
1,053張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	33.93	34.15	-4	4,097	-0.10%
2024/04/29	0	0.00	2	33.90	34.05	-2	4,112	-0.05%
2024/04/26	1	34.35	1	34.80	34.30	0	4,092	0.00%
2024/04/25	3	34.87	1.1	34.89	34.70	1.9	4,072	0.05%
2024/04/24	0	0.00	2	35.70	35.60	-2	4,053	-0.05%
2024/04/23	9	35.21	4	35.56	35.00	5	4,043	0.12%
2024/04/22	6	35.88	3	35.47	35.00	3	4,019	0.07%
2024/04/19	21	37.79	22	36.43	36.50	-1	4,176	-0.02%
2024/04/18	6	39.28	20	39.42	38.15	-14	4,035	-0.35%
2024/04/17	2	35.60	12	36.50	36.50	-10	3,664	-0.27%
2024/04/16	2	33.75	1	34.20	33.20	1	3,608	0.03%
2024/04/15	9.1	35.74	8	35.75	35.40	1.1	3,568	0.03%
2024/04/12	10	35.97	1	36.20	36.25	9	3,490	0.26%
2024/04/11	0	0.00	1	36.20	35.70	-1	3,383	-0.03%
2024/04/10	0	0.00	2	35.80	35.35	-2	3,264	-0.06%
2024/04/09	11	35.14	1	35.30	35.35	10	3,217	0.31%
2024/04/08	3	33.90	0	0.00	34.20	3	3,169	0.09%
2024/03/29	0	0.00	1	33.85	33.85	-1	3,299	-0.03%
2024/03/28	0	0.00	1	34.60	34.35	-1	3,282	-0.03%
2024/03/27	7	35.62	6	35.45	35.15	1	3,238	0.03%
2024/03/26	30	36.94	15	37.00	36.55	15	3,174	0.47%
2024/03/25	17	36.81	6	36.71	36.55	11	3,000	0.37%
2024/03/22	0	0.00	10	35.20	35.15	-10	2,783	-0.36%
2024/03/21	1	34.75	1	34.50	34.85	0	2,755	0.00%
2024/03/20	10	34.90	3	34.45	34.45	7	2,773	0.25%
2024/03/18	1	34.65	0	0.00	34.85	1	2,809	0.04%
2024/03/15	2	34.28	2	34.50	34.25	0	2,849	0.00%
2024/03/14	11	34.97	12.7	34.79	34.85	-1.7	2,917	-0.06%
2024/03/13	7	34.98	5	34.12	33.80	2	3,013	0.07%
2024/03/12	0	0.00	5	34.44	34.05	-5	3,583	-0.14%
2024/03/08	1	33.45	0	0.00	32.80	1	4,282	0.02%
2024/03/07	0	0.00	2	34.23	33.90	-2	4,279	-0.05%
2024/03/06	1	35.05	1	34.75	34.60	0	4,270	0.00%
2024/03/05	2	34.30	2	34.45	34.90	0	4,289	0.00%
2024/03/04	1	34.25	0	0.00	34.30	1	4,262	0.02%
2024/03/01	8	35.03	5	34.90	34.90	3	4,238	0.07%
2024/02/29	7	35.09	2	35.13	35.75	5	4,213	0.12%
2024/02/27	5	34.81	7	34.91	34.00	-2	4,129	-0.05%
2024/02/26	11	35.30	7	35.26	35.10	4	4,063	0.10%
2024/02/23	4	33.66	5	33.61	33.50	-1	3,824	-0.03%
2024/02/22	2	34.25	0	0.00	33.50	2	3,770	0.05%
2024/02/21	1	33.95	14	33.63	33.75	-13	3,719	-0.35%
2024/02/20	0	0.00	10.3	32.70	32.85	-10.3	3,653	-0.28%
2024/02/19	1	33.00	11	33.27	33.25	-10	3,634	-0.28%
2024/02/05	10	32.70	0.1	32.80	32.50	9.9	3,542	0.28%
2024/02/02	6	33.25	3	33.62	33.15	3	3,543	0.09%
2024/02/01	0	0.00	11	33.44	33.65	-11	3,504	-0.31%
2024/01/31	1	33.05	2	32.95	33.05	-1	3,471	-0.03%
2024/01/30	2	32.85	0	0.00	32.60	2	3,451	0.06%
2024/01/25	12	33.36	6	34.29	32.90	6	3,433	0.17%
2024/01/23	5	33.10	0	0.00	33.45	5	3,386	0.15%
2024/01/22	0	0.00	1	32.00	32.45	-1	3,360	-0.03%
2024/01/18	1	31.85	0	0.00	31.80	1	3,357	0.03%
2024/01/17	0	0.00	3	32.10	32.10	-3	3,356	-0.09%
2024/01/16	0	0.00	4	33.00	32.60	-4	3,342	-0.12%
2024/01/15	12	35.04	14	34.84	34.00	-2	3,322	-0.06%
2024/01/12	5	33.10	0	0.00	33.15	5	3,097	0.16%
2024/01/09	1	32.30	1	32.20	31.90	0	3,031	0.00%
2024/01/02	1	33.15	1	33.35	32.80	0	3,094	0.00%
2023/12/29	1	32.60	1	33.90	32.60	0	3,089	0.00%
2023/12/28	9	33.96	4	33.97	34.00	5	3,037	0.16%
2023/12/26	0	0.00	3	31.80	31.75	-3	2,955	-0.10%
2023/12/19	0	0.00	22	31.85	32.15	-22	2,992	-0.74%
2023/12/18	0	0.00	26	32.30	32.30	-26	2,985	-0.87%
2023/12/14	13	34.07	11	33.09	33.05	2	2,927	0.07%
2023/12/13	0	0.00	11	33.46	33.75	-11	2,874	-0.38%
2023/12/12	8	35.36	2	34.51	34.50	6	2,829	0.21%
2023/12/11	11	34.71	1	34.75	34.75	10	2,767	0.36%
2023/12/08	14	35.50	0	35.65	35.55	14	2,683	0.52%
2023/12/07	49	37.84	36	37.56	36.15	13	2,455	0.53%
2023/12/06	28	35.63	6	35.93	35.65	22	1,858	1.18%
2023/12/05	20	32.88	31.1	33.33	34.45	-11.1	1,299	-0.85%
2023/12/04	1	31.75	1	31.99	31.35	0	1,132	0.00%
2023/11/30	2	31.60	1	31.50	31.75	1	1,125	0.09%
2023/11/29	1	30.65	0	30.65	30.55	1	1,118	0.09%
2023/11/28	0	0.00	2	30.85	30.90	-2	1,133	-0.18%
2023/11/27	2	32.24	0.1	31.60	31.10	1.9	1,135	0.17%
2023/11/24	1	31.55	1	32.30	32.30	0	1,096	0.00%
2023/11/21	0	0.00	0	29.90	29.80	0	1,087	0.00%
2023/11/17	0.7	29.50	0	0.00	29.50	0.7	1,144	0.06%
2023/11/16	0	0.00	0.1	29.50	29.65	-0.1	1,164	0.00%
2023/11/15	5	29.65	5	29.85	29.75	0	1,185	0.00%
2023/11/10	3	29.17	0	0.00	28.85	3	1,291	0.23%
2023/11/08	1	30.30	1	30.15	30.15	0	1,333	0.00%
2023/11/06	0	0.00	1	30.50	30.60	-1	1,442	-0.07%
2023/10/20	0	0.00	1	29.75	29.65	-1	1,882	-0.05%
2023/10/19	0.1	30.50	0	0.00	30.50	0.1	1,982	0.00%
2023/10/18	0.1	31.16	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	1	31.85	1	31.75	31.20	0	2,689	0.00%
2023/10/16	0.1	33.25	0	0.00	32.55	0.1	2,799	0.00%
2023/10/13	0	0.00	1	33.15	32.95	-1	2,877	-0.03%
2023/10/12	1	32.85	1	32.80	32.85	0	3,270	0.00%
2023/10/11	3	33.57	3	33.40	32.65	0	3,476	0.00%
2023/10/05	3.5	32.03	3	32.30	32.25	0.5	3,524	0.01%
2023/10/04	1	31.50	0	0.00	31.35	1	3,601	0.03%
2023/10/03	4	32.84	4	32.10	32.25	0	3,630	0.00%
2023/10/02	3	32.33	5	32.54	32.60	-2	3,640	-0.05%
2023/09/28	4	32.43	2	32.05	32.50	2	3,648	0.05%
2023/09/26	0	0.00	1	31.00	31.05	-1	3,709	-0.03%
2023/09/25	0.5	30.70	0	0.00	30.70	0.5	3,736	0.01%
2023/09/19	1	31.65	0	0.00	31.30	1	4,021	0.02%
2023/09/08	1	31.65	1	31.75	31.85	0	5,253	0.00%
2023/09/04	3	32.22	0	0.00	32.20	3	5,656	0.05%
2023/08/31	1	33.10	1	33.25	33.25	0	5,900	0.00%
2023/08/25	0	0.00	13	33.93	33.75	-13	6,631	-0.20%
2023/08/24	0.5	34.50	0	0.00	34.25	0.5	6,634	0.01%
2023/08/23	10	34.45	0	0.00	34.25	10	6,643	0.15%
2023/08/21	3	36.43	0	0.00	36.35	3	6,705	0.04%
2023/08/17	0	0.00	10	36.86	36.85	-10	6,895	-0.15%
2023/08/16	10	35.60	1	35.70	35.80	9	7,038	0.13%
2023/08/10	0	0.00	1	35.50	34.85	-1	7,409	-0.01%
2023/08/09	4	37.20	10	36.65	36.60	-6	7,472	-0.08%
2023/08/08	17	37.50	2	37.30	37.00	15	7,680	0.20%
2023/08/07	2	38.00	5	38.20	38.00	-3	7,840	-0.04%
2023/08/04	2	38.65	3	38.72	38.65	-1	7,914	-0.01%
2023/08/02	4	38.96	0	0.00	38.85	4	8,085	0.05%
2023/08/01	1	39.50	0	0.00	39.45	1	8,277	0.01%
2023/07/31	0	0.00	3	41.15	40.00	-3	8,597	-0.03%
2023/07/28	1	39.85	1	40.10	40.20	0	8,692	0.00%
2023/07/27	6	40.01	3	40.77	40.70	3	8,694	0.03%
2023/07/26	1	40.50	0	0.00	40.10	1	8,686	0.01%
2023/07/25	0	0.00	4	40.69	40.65	-4	8,700	-0.05%
2023/07/24	6	40.23	2	39.93	39.95	4	8,648	0.05%
2023/07/21	7	41.25	11	41.93	41.35	-4	8,568	-0.05%
2023/07/20	11	40.85	5	41.59	41.05	6	8,381	0.07%
2023/07/19	2.5	46.00	0.6	44.40	44.40	1.9	7,941	0.02%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	2	42.95	10	43.74	44.85	-8	7,843	-0.10%
2023/07/14	11	41.25	13	41.32	40.80	-2	7,955	-0.03%
2023/07/13	2	39.83	0	0.00	39.00	2	8,352	0.02%
2023/07/12	1	39.95	4	40.16	40.10	-3	8,569	-0.04%
2023/07/11	7	39.57	1	39.55	39.75	6	9,373	0.06%
2023/07/10	3	39.47	4	39.80	39.50	-1	9,429	-0.01%
2023/07/07	1	38.85	6	39.01	38.90	-5	9,505	-0.05%
2023/07/05	2	40.83	0	0.00	39.95	2	9,544	0.02%
2023/07/04	2	41.38	9	41.28	40.85	-7	9,552	-0.07%
2023/07/03	2	40.98	3	41.42	41.55	-1	9,541	-0.01%
2023/06/30	2	40.58	5	40.45	40.55	-3	9,539	-0.03%
2023/06/29	2	39.90	0	0.00	40.00	2	9,569	0.02%
2023/06/28	12.1	40.85	4	40.64	39.75	8.1	9,602	0.08%
2023/06/27	5	42.40	1	42.70	41.00	4	9,606	0.04%
2023/06/26	1	42.20	4	43.08	43.25	-3	9,527	-0.03%
2023/06/21	19.6	42.64	17	42.56	42.55	2.6	9,560	0.03%
2023/06/20	3	42.63	29	42.73	42.85	-26	9,667	-0.27%
2023/06/19	11	42.45	14	42.62	42.10	-3	9,983	-0.03%
2023/06/16	18	43.84	36	43.50	42.55	-18	9,988	-0.18%
2023/06/15	23	40.45	20	41.55	41.50	3	9,756	0.03%
2023/06/14	33	41.56	21	41.04	40.70	12	9,638	0.12%
2023/06/13	34.1	41.17	31	41.36	41.35	3.1	9,544	0.03%
2023/06/12	36	41.79	34	41.02	40.90	2	9,498	0.02%
2023/06/09	1	40.00	1	40.25	40.25	0	9,310	0.00%
2023/06/08	14	41.27	4	41.35	40.35	10	9,274	0.11%
2023/06/07	8	41.18	6	41.23	41.30	2	9,226	0.02%
2023/06/06	9	40.60	43	40.61	40.55	-34	9,119	-0.37%
2023/06/05	67	41.76	16	40.89	40.25	51	9,027	0.56%
2023/06/02	23	39.81	26	41.57	42.05	-3	8,622	-0.03%
2023/06/01	3	38.22	2	38.23	38.25	1	8,395	0.01%
2023/05/31	0	0.00	2	38.15	38.35	-2	8,391	-0.02%
2023/05/30	7	37.96	0	0.00	37.70	7	8,404	0.08%
2023/05/29	1	37.80	1	38.00	38.00	0	8,397	0.00%
2023/05/26	3	37.50	3	37.80	37.15	0	8,399	0.00%
2023/05/25	0	0.00	1	38.60	38.60	-1	8,396	-0.01%
2023/05/24	4	39.96	11	39.81	39.40	-7	8,411	-0.08%
2023/05/23	4	39.18	2	39.63	39.50	2	8,429	0.02%
2023/05/22	11	39.93	15	39.50	39.45	-4	8,522	-0.05%
2023/05/19	19	38.70	17	38.40	38.30	2	8,451	0.02%
2023/05/18	30	38.55	20	38.94	38.95	10	8,330	0.12%
2023/05/17	3	36.60	4	36.98	37.10	-1	8,191	-0.01%
2023/05/16	2	36.80	1	36.90	36.45	1	8,164	0.01%
2023/05/15	10	36.02	16	35.93	35.90	-6	8,120	-0.07%
2023/05/12	18	35.66	21	34.65	37.10	-3	8,055	-0.04%
2023/05/11	18	35.66	21	34.65	34.60	-3	7,867	-0.04%
2023/05/10	3	38.35	2	39.25	38.10	1	7,717	0.01%
2023/05/09	18	40.58	7	39.99	38.85	11	7,656	0.14%
2023/05/08	25	40.94	27	41.87	41.50	-2	7,492	-0.03%
2023/05/05	5	41.69	6	45.03	41.05	-1	7,285	-0.01%
2023/05/04	7	44.04	18	43.65	44.50	-11	7,000	-0.16%
2023/05/03	18	42.45	3	41.75	42.50	15	6,924	0.22%
2023/05/02	0	0.00	1	42.70	42.60	-1	7,001	-0.01%
2023/04/28	5	40.93	15	41.65	42.00	-10	7,089	-0.14%
2023/04/27	0	0.00	2	39.38	40.35	-2	7,241	-0.03%
2023/04/26	16	39.05	2	39.63	39.75	14	7,242	0.19%
2023/04/25	1	39.05	2	41.00	39.10	-1	7,268	-0.01%
2023/04/24	0	0.00	2	40.00	40.00	-2	7,312	-0.03%
2023/04/21	0	0.00	6	38.63	38.60	-6	7,600	-0.08%
2023/04/20	7	41.07	8	40.43	39.35	-1	7,616	-0.01%
2023/04/19	15	42.15	15	43.79	42.25	0	7,628	0.00%
2023/04/18	12	41.31	16	42.08	41.75	-4	7,300	-0.05%
2023/04/17	6	38.05	3	38.48	40.15	3	7,261	0.04%
2023/04/14	27	35.87	27	36.24	36.50	0	7,292	0.00%
2023/04/13	3	34.70	2	35.20	35.20	1	6,576	0.02%
2023/04/12	0	0.00	5	32.00	32.00	-5	6,454	-0.08%
2023/04/11	1	29.25	0	0.00	29.10	1	6,379	0.02%
2023/04/10	1	28.80	1	28.90	28.80	0	6,398	0.00%
2023/04/06	0	0.00	2	28.25	28.35	-2	6,453	-0.03%
2023/03/31	0	0.00	2	28.10	28.10	-2	6,427	-0.03%
2023/03/30	4	27.88	1	28.10	27.75	3	6,418	0.05%
2023/03/29	1	27.85	0	0.00	27.30	1	6,416	0.02%
2023/03/28	2	27.95	7	28.19	27.85	-5	6,536	-0.08%
2023/03/27	5	29.10	13	28.79	28.60	-8	6,569	-0.12%
2023/03/24	6	29.33	9	29.34	29.30	-3	6,505	-0.05%
2023/03/23	8	30.71	4.1	30.71	30.55	3.9	6,432	0.06%
2023/03/22	40	31.39	23	31.42	30.10	17	6,345	0.27%
2023/03/21	29	29.03	25	29.25	29.75	4	5,899	0.07%
2023/03/20	1	26.85	15.7	26.72	27.05	-14.7	5,762	-0.26%
2023/03/17	0	0.00	11	24.20	24.60	-11	5,532	-0.20%
2023/03/16	10	23.59	0	0.00	23.40	10	5,506	0.18%
2023/03/10	0	0.00	3.1	24.40	24.10	-3.1	5,460	-0.06%
2023/03/09	4	25.09	0	0.00	25.05	4	5,444	0.07%
2023/03/08	2	25.25	3.6	25.14	25.25	-1.6	5,412	-0.03%
2023/03/07	5	25.29	1	25.55	25.30	4	5,378	0.07%
2023/02/23	2	24.80	0	0.00	24.65	2	5,485	0.04%
2023/02/22	0	0.00	5	24.70	25.15	-5	5,445	-0.09%
2023/02/21	7	25.29	0	0.00	25.30	7	5,400	0.13%
2023/02/17	4	24.50	20	24.08	24.50	-16	5,060	-0.32%
2023/02/16	2	23.85	7	24.18	23.85	-5	4,964	-0.10%
2023/02/15	5	23.95	10	24.00	23.90	-5	4,932	-0.10%
2023/02/14	0	0.00	1	22.90	23.00	-1	4,831	-0.02%
2023/02/13	8	22.99	1	23.05	22.80	7	4,818	0.15%
2023/02/10	15	23.65	0	0.00	23.60	15	4,783	0.31%
2023/02/09	1	24.35	5	24.40	24.10	-4	4,752	-0.08%
2023/02/07	0	0.00	1	24.00	24.00	-1	4,661	-0.02%
2023/02/06	2	24.00	0	0.00	23.70	2	4,624	0.04%
2023/02/03	0	0.00	2	23.75	23.80	-2	4,599	-0.04%
2023/02/02	1	24.59	2	24.38	23.90	-1	4,576	-0.02%
2023/02/01	12	24.25	3	24.35	24.10	9	4,517	0.20%
2023/01/31	4	24.35	4	24.23	24.40	0	4,455	0.00%
2023/01/30	1	24.15	10	24.17	23.95	-9	4,348	-0.21%
2023/01/17	5	23.52	2	23.68	24.00	3	4,213	0.07%
2023/01/16	0	0.00	1	22.60	22.90	-1	4,013	-0.02%
2023/01/13	0	0.00	1	22.95	22.65	-1	4,005	-0.02%
2023/01/12	1	22.85	6	23.19	22.90	-5	3,962	-0.13%
2023/01/11	13	23.83	13	24.10	23.45	0	3,883	0.00%
2023/01/10	1	22.65	2	22.65	22.90	-1	3,572	-0.03%
2023/01/09	2	22.85	11	22.75	22.40	-9	3,531	-0.25%
2023/01/06	47	22.54	44	22.33	22.90	3	3,453	0.09%
2023/01/05	54	23.27	43	23.37	23.30	11	3,323	0.33%
2023/01/04	4	22.73	6.1	23.07	23.40	-2.1	2,786	-0.08%
2023/01/03	10	21.29	16	21.42	21.30	-6	2,540	-0.24%
2022/12/30	1	21.15	1	20.45	20.20	0	2,425	0.00%
2022/12/29	9	20.94	2	20.88	20.80	7	2,442	0.29%
2022/12/28	9	21.05	0	0.00	21.10	9	2,529	0.36%
2022/12/27	0	0.00	2	20.80	20.30	-2	2,616	-0.08%
2022/12/22	2	19.55	5	19.90	19.55	-3	3,129	-0.10%
2022/12/21	5	20.21	0	0.00	19.80	5	3,483	0.14%
2022/12/20	6	20.97	15	20.76	19.80	-9	4,041	-0.22%
2022/12/19	7	20.72	5	20.65	20.90	2	4,045	0.05%
2022/12/16	3	19.30	0	0.00	19.65	3	4,020	0.07%
2022/12/15	6	19.38	0	0.00	19.65	6	4,301	0.14%
2022/12/13	0	0.00	5	18.45	18.20	-5	4,400	-0.11%
2022/12/12	5	19.20	0	0.00	18.45	5	4,399	0.11%
2022/11/23	5	17.60	5	18.00	18.00	0	3,934	0.00%
2022/11/17	0	0.00	0	17.00	17.05	0	3,851	0.00%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/21	2	16.90	0	0.00	16.65	2	3,761	0.05%
2022/10/14	35	17.51	35	17.59	17.45	0	3,663	0.00%
2022/10/13	0	0.00	1	18.80	17.25	-1	3,638	-0.03%
2022/10/12	37	18.53	33	18.59	18.50	4	3,586	0.11%
2022/10/07	0	0.00	5	19.80	19.75	-5	3,510	-0.14%
2022/10/05	4	21.46	4	21.05	20.55	0	3,435	0.00%
2022/10/04	36	21.87	42	21.53	21.35	-6	3,323	-0.18%
2022/10/03	14	22.29	2	21.93	21.90	12	3,139	0.38%
2022/09/30	31	20.29	32	20.35	21.30	-1	2,874	-0.03%
2022/09/29	14	22.39	13	22.58	20.65	1	2,729	0.04%
2022/09/28	10	21.99	12	21.95	21.15	-2	2,485	-0.08%
2022/09/27	105	21.66	120	21.34	21.95	-15	2,155	-0.70%	大買/大賣/
2022/09/26	7	20.47	29	19.00	20.50	-22	1,551	-1.42%
2022/09/23	3	19.78	0	0.00	19.30	3	1,377	0.22%
2022/09/22	13	21.11	4	21.11	20.00	9	1,301	0.69%
2022/09/21	8	20.27	27	19.53	20.75	-19	980	-1.94%
2022/09/20	22	18.80	0	0.00	18.90	22	759	2.90%
2022/08/17	0	0.00	2	18.70	18.00	-2	1,180	-0.17%
2022/08/16	0	0.00	2	17.80	17.60	-2	1,170	-0.17%
2022/08/15	0	0.00	3	17.55	17.80	-3	1,182	-0.25%
2022/08/12	0	0.00	2	17.20	17.25	-2	1,190	-0.17%
2022/08/11	2	16.80	1	16.85	16.75	1	1,202	0.08%
2022/07/11	4	17.85	0	0.00	17.65	4	2,313	0.17%
2022/07/07	6	18.15	0	0.00	18.30	6	2,459	0.24%
2022/07/05	1	19.40	6	19.40	19.35	-5	2,795	-0.18%
2022/06/23	0	0.00	2	19.00	19.25	-2	4,137	-0.05%
2022/06/10	3	20.70	0	0.00	20.70	3	5,153	0.06%
2022/06/09	0	0.00	3	20.55	20.80	-3	5,247	-0.06%
2022/06/08	5	20.45	0	0.00	20.35	5	5,322	0.09%
2022/06/06	0	0.00	3	20.65	20.65	-3	5,495	-0.05%
2022/06/02	3	21.10	3	21.25	20.55	0	5,589	0.00%
2022/06/01	2	21.00	2	21.20	20.95	0	5,733	0.00%
2022/05/31	1	20.85	0	0.00	20.85	1	5,889	0.02%
2022/05/27	6	21.47	7	21.26	21.00	-1	6,608	-0.02%
2022/05/26	1	20.20	3	20.33	20.40	-2	6,860	-0.03%
2022/05/24	1	20.00	0	0.00	19.90	1	7,000	0.01%
2022/05/23	2	20.10	0	0.00	20.25	2	7,052	0.03%
2022/05/20	0	0.00	4	20.50	20.20	-4	7,076	-0.06%
2022/05/18	5	20.20	0	0.00	19.90	5	7,140	0.07%
2022/05/17	1	19.85	2	19.98	20.05	-1	7,184	-0.01%
2022/05/16	1	20.05	3	19.88	19.85	-2	7,199	-0.03%
2022/05/13	7	19.16	3	19.28	19.05	4	6,939	0.06%
2022/05/12	5	19.67	6	19.97	19.10	-1	7,011	-0.01%
2022/05/09	1	20.00	1	20.35	19.20	0	7,046	0.00%
2022/05/03	1	20.25	1	20.05	20.30	0	8,909	0.00%
2022/04/28	2	21.05	1	21.10	20.95	1	9,322	0.01%
2022/04/21	4	23.51	1	24.40	23.20	3	9,608	0.03%
2022/04/20	0	0.00	1	23.20	23.35	-1	9,397	-0.01%
2022/04/19	2	23.55	6	23.68	23.55	-4	9,409	-0.04%
2022/04/18	5	22.65	0	0.00	22.30	5	9,432	0.05%
2022/04/14	1	23.35	4	23.81	23.75	-3	9,406	-0.03%
2022/04/13	3	23.67	9	24.17	23.35	-6	9,382	-0.06%
2022/04/12	4	23.39	2	23.45	23.35	2	9,419	0.02%
2022/04/11	17	25.15	2	25.08	23.90	15	9,432	0.16%
2022/04/08	9	24.81	6	26.33	24.75	3	9,228	0.03%
2022/04/07	33	26.36	62	25.77	26.35	-29	9,122	-0.32%
2022/04/06	131	24.66	103	23.72	24.95	28	8,930	0.31%	大買/大賣/
2022/04/01	24	22.88	20	22.97	22.70	4	8,568	0.05%
2022/03/31	8	24.46	7	24.47	24.50	1	8,366	0.01%
2022/03/30	2	25.50	2	25.70	25.45	0	8,246	0.00%
2022/03/29	4	26.41	3	27.18	26.15	1	8,196	0.01%
2022/03/28	8	27.44	9	27.17	27.05	-1	8,093	-0.01%
2022/03/25	18	27.56	29	27.36	27.85	-11	7,994	-0.14%
2022/03/24	12	27.53	20	27.15	27.85	-8	7,604	-0.11%
2022/03/23	16	25.00	11	25.20	25.85	5	7,152	0.07%
2022/03/21	2	23.90	6	23.75	23.90	-4	7,027	-0.06%
2022/03/18	4	23.70	19	23.31	23.40	-15	7,043	-0.21%
2022/03/17	0	0.00	21	23.30	23.35	-21	7,029	-0.30%
2022/03/16	11	23.08	15	23.20	22.90	-4	7,076	-0.06%
2022/03/14	14	23.45	18	23.61	23.35	-4	7,050	-0.06%
2022/03/11	11	23.20	3	22.98	22.60	8	7,083	0.11%
2022/03/10	5	23.10	5	23.00	23.00	0	7,305	0.00%
2022/03/09	1	22.25	6	22.48	23.00	-5	7,300	-0.07%
2022/03/08	2	22.40	20	21.71	21.60	-18	7,230	-0.25%
2022/03/07	26	22.26	2	22.50	22.05	24	7,188	0.33%
2022/03/04	36	24.77	19	24.58	23.70	17	7,062	0.24%
2022/03/03	38	25.23	30	25.20	24.70	8	7,043	0.11%
2022/03/02	10	25.29	2	25.25	25.60	8	6,437	0.12%
2022/03/01	23	26.03	9	25.93	25.70	14	6,308	0.22%
2022/02/25	16	27.27	3	27.15	27.00	13	5,981	0.22%
2022/02/23	0	0.00	3	34.50	33.30	-3	5,832	-0.05%
2022/02/22	3	32.53	1	32.25	33.30	2	5,777	0.03%
2022/02/21	3	33.43	3	32.60	33.20	0	5,768	0.00%
2022/02/18	3	31.80	0	0.00	31.90	3	5,742	0.05%
2022/02/17	10	32.14	8	32.39	32.00	2	5,717	0.03%
2022/02/16	8	30.76	5	31.10	30.50	3	5,664	0.05%
2022/02/15	16	29.98	9	30.33	30.40	7	5,607	0.12%
2022/02/14	1	32.00	0	0.00	32.20	1	5,480	0.02%
2022/02/11	3	35.03	4	32.99	35.00	-1	5,391	-0.02%
2022/02/10	4	32.54	1	32.40	32.50	3	5,318	0.06%
2022/02/09	2	32.10	2	32.35	32.20	0	5,265	0.00%
2022/02/08	2	28.60	37	30.96	29.50	-35	5,163	-0.68%
2022/02/07	58	29.02	35	28.57	29.15	23	5,078	0.45%
2022/01/26	139	25.42	128	25.18	26.50	11	4,509	0.24%	大買/大賣/
2022/01/25	207	24.36	206	24.29	24.95	1	3,925	0.03%	大買/大賣/
2022/01/24	1	24.55	1	24.55	24.55	0	3,301	0.00%
2022/01/21	8	20.88	8	21.23	22.35	0	3,070	0.00%
2022/01/20	0	0.00	2	20.20	20.35	-2	2,858	-0.07%
2022/01/19	1	18.70	0	0.00	18.50	1	2,779	0.04%
2022/01/17	0	0.00	1	18.25	18.25	-1	2,708	-0.04%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/11	0	0.00	1	22.55	22.20	-1	2,401	-0.04%
2022/01/05	1	23.50	1	24.65	22.95	0	2,271	0.00%
2022/01/04	3	24.30	3	24.12	24.30	0	2,149	0.00%
2022/01/03	3	24.50	3	24.73	24.35	0	2,090	0.00%
2021/12/30	3	24.18	2	23.05	23.85	1	1,994	0.05%
2021/12/28	0	0.00	2	21.85	21.75	-2	1,879	-0.11%
2021/12/27	0	0.00	1	22.20	21.85	-1	1,872	-0.05%
2021/12/23	2	22.15	10	21.95	21.60	-8	1,856	-0.43%
2021/12/22	0	0.00	1	21.50	21.30	-1	1,817	-0.06%
2021/12/21	2	21.25	1	20.95	21.30	1	1,795	0.06%
2021/12/20	2	20.55	0	0.00	20.85	2	1,781	0.11%
2021/12/17	12	20.73	1	21.55	19.85	11	1,763	0.62%
2021/12/16	1	20.80	31	20.67	21.65	-30	1,686	-1.78%
2021/12/14	30	19.95	0	0.00	19.80	30	1,608	1.87%
2021/12/13	6	21.26	6	21.19	21.30	0	1,554	0.00%
2021/12/10	1	20.75	10	21.01	20.90	-9	1,515	-0.59%
2021/12/09	6	22.41	7	22.54	22.30	-1	1,424	-0.07%
2021/12/08	6	22.80	8.6	22.28	22.90	-2.6	1,403	-0.19%
2021/12/07	1.3	22.63	3	22.65	22.35	-1.7	1,329	-0.13%
2021/12/06	54.3	22.44	64.1	22.51	23.30	-9.8	1,232	-0.80%
2021/12/03	12.1	20.62	5	20.77	21.55	7.1	999	0.71%
2021/11/30	0	0.00	12	18.48	18.50	-12	906	-1.32%
2021/11/29	12	18.20	3	18.45	18.15	9	882	1.02%
2021/11/26	3	17.45	0	0.00	17.35	3	741	0.40%
2021/11/24	2	17.40	0	0.00	17.40	2	735	0.27%
2021/11/22	5	17.55	0	0.00	17.35	5	749	0.67%
2021/11/18	6	17.65	1	17.80	17.75	5	789	0.63%
2021/11/17	0	0.00	30	17.28	17.25	-30	756	-3.97%
2021/09/14	1	17.20	1	17.40	17.20	0	694	0.00%
2021/09/13	4	17.60	4	17.24	17.60	0	682	0.00%
2021/09/10	0	0.00	1	16.90	17.00	-1	654	-0.15%
2021/09/08	1	17.45	0	0.00	17.05	1	604	0.17%
2021/08/30	2	16.50	0	0.00	16.65	2	454	0.44%
2021/08/24	2	16.50	0	0.00	16.70	2	378	0.53%
2021/08/10	0	0.00	1	15.75	15.70	-1	371	-0.27%
2021/07/26	0	0.00	3	16.40	16.35	-3	423	-0.71%
2021/07/16	30	16.72	0	0.00	17.00	30	463	6.47%
2021/07/14	0	0.00	1	18.70	18.65	-1	465	-0.22%
2021/07/12	0	0.00	30	18.53	18.65	-30	555	-5.40%
2021/07/07	0	0.00	1	18.95	19.25	-1	565	-0.18%
2021/05/14	0	0.00	3	17.15	16.50	-3	583	-0.51%
2021/04/27	1	18.30	0	0.00	18.20	1	521	0.19%
2021/04/26	0	0.00	3	18.33	18.40	-3	516	-0.58%
2021/04/19	3	18.70	0	0.00	19.15	3	443	0.68%
2021/04/16	3	18.65	0	0.00	18.65	3	375	0.80%
2021/04/08	1	17.70	1	17.70	17.80	0	174	0.00%
2021/03/23	0	0.00	0	15.50	15.30	0	149	-0.02%
2021/03/22	0	0.00	0.1	15.50	15.45	-0.1	148	-0.05%
2021/03/15	10	15.50	0	0.00	15.45	10	150	6.65%
2021/03/09	10	15.80	0	0.00	15.80	10	177	5.64%
2020/12/25	10	16.60	0	0.00	16.55	10	250	3.99%
2020/12/24	0	0.00	4	16.73	16.75	-4	250	-1.60%
2020/12/14	4	16.73	0	0.00	16.40	4	232	1.72%
2020/09/11	3	16.53	0	0.00	16.20	3	361	0.83%
2020/07/08	0	0.00	12	19.01	19.25	-12	333	-3.60%
2020/07/07	0	0.00	3	18.70	18.80	-3	306	-0.98%
2020/07/06	0	0.00	1	19.80	18.50	-1	291	-0.34%
2020/06/10	1	16.65	1	16.55	16.65	0	141	0.00%
2020/06/09	9	18.80	0	0.00	17.00	9	139	6.43%
2020/01/15	0	0.00	12	16.60	16.60	-12	284	-4.21%
2020/01/07	3	17.03	0	0.00	17.20	3	283	1.06%
2020/01/02	6	17.40	0	0.00	17.25	6	286	2.10%
2019/12/31	3	17.70	0	0.00	17.65	3	283	1.06%
2019/12/30	0	0.00	3	18.50	18.20	-3	279	-1.07%
2019/12/27	4	17.85	0	0.00	17.90	4	271	1.48%
2019/12/25	8	17.84	0	0.00	18.10	8	268	2.98%
2019/12/18	3	18.60	3	18.95	18.60	0	256	0.00%
2019/12/17	3	18.35	3	18.52	18.35	0	247	0.00%
2019/12/16	1	18.95	1	19.35	18.95	0	242	0.00%
2019/12/13	3	18.73	6	18.99	19.20	-3	232	-1.29%
2019/12/12	5	19.55	4	18.66	19.10	1	217	0.46%
2019/12/11	3	17.45	0	0.00	18.00	3	182	1.65%
2019/11/15	3	17.35	3	17.57	17.35	0	205	0.00%
2019/11/05	0	0.00	1	17.00	16.90	-1	263	-0.38%
2019/11/04	0	0.00	7	17.15	17.20	-7	289	-2.42%
2019/09/05	0	0.00	5	17.15	16.80	-5	452	-1.11%
2019/09/04	5	16.90	0	0.00	16.95	5	445	1.12%
2019/08/29	8	15.64	0	0.00	15.15	8	423	1.89%
2019/08/14	3	14.60	3	15.03	14.75	0	397	0.00%
2019/08/13	0	0.00	1	14.75	14.90	-1	386	-0.26%
2019/05/23	0	0.00	2	17.70	17.15	-2	26	-7.44%
2019/05/21	2	18.83	0	0.00	18.80	2	22	8.79%