樂事綠能 (1529)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
857張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	34.10	1	34.30	34.10	1	4,194	0.02%
2024/05/15	2	34.60	1	34.90	34.60	1	4,194	0.02%
2024/05/13	2	33.80	0	0.00	33.85	2	4,137	0.05%
2024/05/10	0	0.00	1	34.10	34.10	-1	4,171	-0.02%
2024/05/09	0	0.00	2	34.55	34.45	-2	4,187	-0.05%
2024/05/08	4	35.45	0	0.00	35.40	4	4,167	0.10%
2024/05/03	1	34.40	0	0.00	33.50	1	4,078	0.02%
2024/04/26	1	34.70	0	34.40	34.30	1	4,092	0.02%
2024/04/24	1	35.60	2	35.53	35.60	-1	4,053	-0.02%
2024/04/23	0	0.00	1	34.95	35.00	-1	4,043	-0.02%
2024/04/22	1	36.95	2	35.75	35.00	-1	4,019	-0.02%
2024/04/19	5	36.93	14	35.89	36.50	-9	4,176	-0.22%
2024/04/18	2	38.08	5	39.31	38.15	-3	4,035	-0.07%
2024/04/17	10	36.44	1	36.50	36.50	9	3,664	0.25%
2024/04/15	1	35.60	0	0.00	35.40	1	3,568	0.03%
2024/04/12	18	36.55	19	36.13	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	3	36.43	35.70	-3	3,383	-0.09%
2024/04/10	0	0.00	3	35.38	35.35	-3	3,264	-0.09%
2024/04/09	1	34.70	11	34.89	35.35	-10	3,217	-0.31%
2024/04/08	6	34.03	2	33.88	34.20	4	3,169	0.13%
2024/04/02	1	33.80	1.1	33.65	33.60	-0.1	3,315	0.00%
2024/04/01	2	34.03	4	33.98	33.95	-2	3,306	-0.06%
2024/03/29	5	33.81	0	0.00	33.85	5	3,299	0.15%
2024/03/28	3	34.80	2	34.85	34.35	1	3,282	0.03%
2024/03/27	6	35.57	2	35.48	35.15	4	3,238	0.12%
2024/03/26	29	37.08	24	36.44	36.55	5	3,174	0.16%
2024/03/25	13	36.62	2	36.53	36.55	11	3,000	0.37%
2024/03/21	6	34.79	5	34.70	34.85	1	2,755	0.04%
2024/03/20	1	34.50	0	0.00	34.45	1	2,773	0.04%
2024/03/15	0	0.00	2	34.35	34.25	-2	2,849	-0.07%
2024/03/14	3	35.08	0	0.00	34.85	3	2,917	0.10%
2024/03/06	0	0.00	1	35.00	34.60	-1	4,270	-0.02%
2024/03/04	0	0.00	2	34.55	34.30	-2	4,262	-0.05%
2024/03/01	31	35.27	36	34.85	34.90	-5	4,238	-0.12%
2024/02/29	8	35.23	8	35.40	35.75	0	4,213	0.00%
2024/02/27	5	35.15	0	0.00	34.00	5	4,129	0.12%
2024/02/26	5	35.11	3	35.03	35.10	2	4,063	0.05%
2024/02/23	9	33.87	9	33.91	33.50	0	3,824	0.00%
2024/02/22	1	33.80	0	0.00	33.50	1	3,770	0.03%
2024/02/21	0	0.00	2	33.95	33.75	-2	3,719	-0.05%
2024/02/20	0	0.00	1	32.65	32.85	-1	3,653	-0.03%
2024/02/19	1	33.40	0	0.00	33.25	1	3,634	0.03%
2024/02/05	2	32.78	0	0.00	32.50	2	3,542	0.06%
2024/02/02	5	33.80	1	33.40	33.15	4	3,543	0.11%
2024/02/01	1	33.45	1	33.60	33.65	0	3,504	0.00%
2024/01/31	0	0.00	9	32.97	33.05	-9	3,471	-0.26%
2024/01/26	0	0.00	1	32.90	32.50	-1	3,437	-0.03%
2024/01/25	6	33.85	0	0.00	32.90	6	3,433	0.17%
2024/01/24	1	33.20	1	33.10	33.15	0	3,402	0.00%
2024/01/23	1	33.20	3	33.40	33.45	-2	3,386	-0.06%
2024/01/22	3	32.50	3	32.65	32.45	0	3,360	0.00%
2024/01/18	5	31.80	0	0.00	31.80	5	3,357	0.15%
2024/01/17	1	32.20	1	32.30	32.10	0	3,356	0.00%
2024/01/16	1	33.25	2	33.10	32.60	-1	3,342	-0.03%
2024/01/15	8	34.56	6	34.59	34.00	2	3,322	0.06%
2024/01/08	1	32.70	1	32.70	32.50	0	3,055	0.00%
2024/01/05	0	0.00	1	32.80	32.40	-1	3,053	-0.03%
2024/01/02	1	33.00	0	0.00	32.80	1	3,094	0.03%
2023/12/29	0	0.00	1	32.60	32.60	-1	3,089	-0.03%
2023/12/28	2	33.58	2	33.50	34.00	0	3,037	0.00%
2023/12/18	0	0.00	1	33.15	32.30	-1	2,985	-0.03%
2023/12/15	1	33.40	1	32.75	32.75	0	2,967	0.00%
2023/12/14	2	33.55	2.2	33.56	33.05	-0.2	2,927	-0.01%
2023/12/12	2.1	35.06	1	34.65	34.50	1.1	2,829	0.04%
2023/12/11	2	34.55	8	34.55	34.75	-6	2,767	-0.22%
2023/12/08	1	36.80	0	0.00	35.55	1	2,683	0.04%
2023/12/07	7.1	37.31	25.1	37.05	36.15	-17.9	2,455	-0.73%
2023/12/06	18	35.24	13	34.92	35.65	5	1,858	0.27%
2023/12/05	3	32.70	5	32.25	34.45	-2	1,299	-0.15%
2023/12/04	14	31.86	14	31.39	31.35	0	1,132	0.00%
2023/12/01	1	31.30	0	0.00	31.20	1	1,120	0.09%
2023/11/30	11	31.64	11	31.66	31.75	0	1,125	0.00%
2023/11/27	0	0.00	1	31.30	31.10	-1	1,135	-0.09%
2023/11/24	1	31.10	1	32.25	32.30	0	1,096	0.00%
2023/11/22	5	30.25	0	0.00	30.20	5	1,064	0.47%
2023/11/13	0	0.00	2	29.25	29.25	-2	1,238	-0.16%
2023/11/09	5	29.75	5	29.50	29.50	0	1,306	0.00%
2023/11/03	0	0.00	2	29.95	29.90	-2	1,460	-0.14%
2023/10/30	0	0.00	1	30.55	30.20	-1	1,588	-0.06%
2023/10/24	1	30.95	0	0.00	31.20	1	1,767	0.06%
2023/10/23	0	0.00	3	30.62	30.80	-3	1,814	-0.17%
2023/10/20	1	29.80	1.1	29.66	29.65	-0.1	1,882	0.00%
2023/10/18	1	30.30	1	30.35	30.50	0	2,218	0.00%
2023/10/17	0	0.00	0.1	31.55	31.20	-0.1	2,689	0.00%
2023/10/16	1	32.70	1	33.25	32.55	0	2,799	0.00%
2023/10/12	6.1	33.07	5	32.94	32.85	1.1	3,270	0.03%
2023/10/11	6	33.22	1	33.25	32.65	5	3,476	0.14%
2023/10/06	0	0.00	1	32.30	32.35	-1	3,464	-0.03%
2023/10/05	1	32.20	1	32.05	32.25	0	3,524	0.00%
2023/10/04	1	31.35	0	0.00	31.35	1	3,601	0.03%
2023/10/03	2	32.75	2	31.85	32.25	0	3,630	0.00%
2023/10/02	0	0.00	1	32.10	32.60	-1	3,640	-0.03%
2023/09/28	2	32.15	2	31.51	32.50	0	3,648	0.00%
2023/09/27	1	30.80	1	30.80	30.70	0	3,663	0.00%
2023/09/26	10	31.19	3	31.38	31.05	7	3,709	0.19%
2023/09/25	0	0.00	3	30.78	30.70	-3	3,736	-0.08%
2023/09/22	0	0.00	0.1	30.30	30.25	-0.1	3,761	0.00%
2023/09/21	3	30.30	1	30.60	30.25	2	3,783	0.05%
2023/09/20	2	31.00	1	31.10	30.80	1	3,841	0.03%
2023/09/19	13	31.39	15	31.39	31.30	-2	4,021	-0.05%
2023/09/18	3	31.05	0	0.00	31.05	3	4,127	0.07%
2023/09/15	0	0.00	1.2	31.33	31.10	-1.2	4,200	-0.03%
2023/09/14	0	0.00	0	31.35	31.40	0	4,334	0.00%
2023/09/13	0	0.00	1	30.75	30.85	-1	4,496	-0.02%
2023/09/12	1	30.80	0	0.00	30.70	1	5,002	0.02%
2023/09/11	1	31.00	1	32.35	31.00	0	5,148	0.00%
2023/09/08	1	31.60	0	0.00	31.85	1	5,253	0.02%
2023/09/06	2	31.90	2	31.85	31.75	0	5,526	0.00%
2023/09/04	1	32.45	0	0.00	32.20	1	5,656	0.02%
2023/09/01	0	0.00	1	33.60	33.35	-1	5,778	-0.02%
2023/08/31	0	0.00	2	33.01	33.25	-2	5,900	-0.03%
2023/08/30	0	0.00	2	33.23	33.25	-2	6,366	-0.03%
2023/08/29	3	33.12	2	33.25	33.05	1	6,608	0.02%
2023/08/28	2	32.98	2	33.28	33.15	0	6,625	0.00%
2023/08/25	1	34.00	1	33.82	33.75	0	6,631	0.00%
2023/08/23	0	0.00	2	34.90	34.25	-2	6,643	-0.03%
2023/08/22	3	36.00	1	35.75	35.30	2	6,672	0.03%
2023/08/21	5	36.46	2	36.45	36.35	3	6,705	0.04%
2023/08/18	3	37.23	6	36.50	35.90	-3	6,811	-0.04%
2023/08/16	2	35.25	7	35.08	35.80	-5	7,038	-0.07%
2023/08/15	4	36.95	0	0.00	37.00	4	7,148	0.06%
2023/08/14	6	37.45	1	36.60	36.20	5	7,368	0.07%
2023/08/11	0	0.00	3	36.55	37.30	-3	7,388	-0.04%
2023/08/10	2	35.23	0	0.00	34.85	2	7,409	0.03%
2023/08/09	0	0.00	1	37.60	36.60	-1	7,472	-0.01%
2023/08/08	8	37.24	3.2	37.63	37.00	4.8	7,680	0.06%
2023/08/07	3	38.08	0.2	38.50	38.00	2.8	7,840	0.04%
2023/08/04	3	38.82	0	0.00	38.65	3	7,914	0.04%
2023/08/02	1	39.00	1	38.85	38.85	0	8,085	0.00%
2023/08/01	5	39.50	1	39.55	39.45	4	8,277	0.05%
2023/07/31	5	40.36	3	40.93	40.00	2	8,597	0.02%
2023/07/28	5.4	40.64	6	40.21	40.20	-0.6	8,692	-0.01%
2023/07/27	1	41.00	4	40.46	40.70	-3	8,694	-0.03%
2023/07/26	1	40.50	0	0.00	40.10	1	8,686	0.01%
2023/07/25	1	40.30	5	40.80	40.65	-4	8,700	-0.05%
2023/07/24	0	0.00	1.2	39.83	39.95	-1.2	8,648	-0.01%
2023/07/21	6	41.38	13	41.69	41.35	-7	8,568	-0.08%
2023/07/20	22	40.70	7	41.06	41.05	15	8,381	0.18%
2023/07/19	2	44.40	2	45.90	44.40	0	7,941	0.00%
2023/07/17	22	42.53	28	43.99	44.85	-6	7,843	-0.08%
2023/07/14	4	41.65	2	40.88	40.80	2	7,955	0.03%
2023/07/13	2	39.50	4	39.38	39.00	-2	8,352	-0.02%
2023/07/12	2	40.30	3	40.20	40.10	-1	8,569	-0.01%
2023/07/11	8	40.24	3	39.93	39.75	5	9,373	0.05%
2023/07/10	1	39.60	1	39.90	39.50	0	9,429	0.00%
2023/07/07	1	39.30	1	39.25	38.90	0	9,505	0.00%
2023/07/05	1	39.95	0	0.00	39.95	1	9,544	0.01%
2023/07/04	1	40.90	0	0.00	40.85	1	9,552	0.01%
2023/07/03	1	41.20	1	41.55	41.55	0	9,541	0.00%
2023/06/30	1	40.10	2	40.58	40.55	-1	9,539	-0.01%
2023/06/29	1	40.00	1	40.15	40.00	0	9,569	0.00%
2023/06/28	1	39.90	4	40.44	39.75	-3	9,602	-0.03%
2023/06/27	15	43.04	12	41.96	41.00	3	9,606	0.03%
2023/06/26	0	0.00	1	43.20	43.25	-1	9,527	-0.01%
2023/06/21	2	42.68	7	42.41	42.55	-5	9,560	-0.05%
2023/06/20	15	42.48	16	42.28	42.85	-1	9,667	-0.01%
2023/06/19	16	42.86	15	41.91	42.10	1	9,983	0.01%
2023/06/16	15	43.44	10	43.24	42.55	5	9,988	0.05%
2023/06/15	19	41.21	20	41.46	41.50	-1	9,756	-0.01%
2023/06/14	13	41.85	10	40.95	40.70	3	9,638	0.03%
2023/06/13	3	41.40	4	41.10	41.35	-1	9,544	-0.01%
2023/06/12	4	41.91	9	41.64	40.90	-5	9,498	-0.05%
2023/06/09	2	39.93	2	40.00	40.25	0	9,310	0.00%
2023/06/08	2	40.98	1	40.15	40.35	1	9,274	0.01%
2023/06/07	5	41.59	1	41.15	41.30	4	9,226	0.04%
2023/06/06	13	40.77	14	40.46	40.55	-1	9,119	-0.01%
2023/06/05	28	42.06	20	41.26	40.25	8	9,027	0.09%
2023/06/02	15	39.23	20	42.02	42.05	-5	8,622	-0.06%
2023/06/01	0	0.00	3	38.40	38.25	-3	8,395	-0.04%
2023/05/31	0	0.00	1	38.20	38.35	-1	8,391	-0.01%
2023/05/30	1	37.70	0	0.00	37.70	1	8,404	0.01%
2023/05/26	6	38.43	5	37.97	37.15	1	8,399	0.01%
2023/05/25	3	38.90	4	39.01	38.60	-1	8,396	-0.01%
2023/05/24	3	40.08	1.1	39.96	39.40	1.9	8,411	0.02%
2023/05/23	2	39.35	2	39.95	39.50	0	8,429	0.00%
2023/05/22	5	39.83	10	39.89	39.45	-5	8,522	-0.06%
2023/05/19	4	38.66	1	37.70	38.30	3	8,451	0.04%
2023/05/18	26	38.39	28	38.61	38.95	-2	8,330	-0.02%
2023/05/17	0	0.00	1	37.20	37.10	-1	8,191	-0.01%
2023/05/16	5	36.91	4	36.35	36.45	1	8,164	0.01%
2023/05/15	3.1	36.11	3	35.73	35.90	0.1	8,120	0.00%
2023/05/12	4	35.38	4	34.95	37.10	0	8,055	0.00%
2023/05/11	4	35.38	4	34.95	34.60	0	7,867	0.00%
2023/05/10	7	39.10	6	38.80	38.10	1	7,717	0.01%
2023/05/09	18	38.86	13	38.65	38.85	5	7,656	0.07%
2023/05/08	58	40.99	61	41.46	41.50	-3	7,492	-0.04%
2023/05/05	29	41.95	2	42.43	41.05	27	7,285	0.37%
2023/05/04	2	44.95	2	43.50	44.50	0	7,000	0.00%
2023/05/03	2	42.50	0	0.00	42.50	2	6,924	0.03%
2023/05/02	5	42.79	8	42.67	42.60	-3	7,001	-0.04%
2023/04/28	9	41.20	83	41.52	42.00	-74	7,089	-1.04%
2023/04/27	0	0.00	57	40.42	40.35	-57	7,241	-0.79%
2023/04/26	5	38.62	0	0.00	39.75	5	7,242	0.07%
2023/04/25	4	39.04	1	41.00	39.10	3	7,268	0.04%
2023/04/24	1	39.95	2	39.63	40.00	-1	7,312	-0.01%
2023/04/21	15	38.50	1	40.00	38.60	14	7,600	0.18%
2023/04/20	95	40.58	0	0.00	39.35	95	7,616	1.25%
2023/04/19	19	42.41	12	42.51	42.25	7	7,628	0.09%
2023/04/18	35	41.90	8	41.88	41.75	27	7,300	0.37%
2023/04/17	3	38.02	44	38.31	40.15	-41	7,261	-0.56%
2023/04/14	59	36.46	17	36.30	36.50	42	7,292	0.58%
2023/04/13	3	34.27	3	35.20	35.20	0	6,576	0.00%
2023/04/12	0	0.00	2	31.90	32.00	-2	6,454	-0.03%
2023/04/07	0	0.00	1	28.90	28.55	-1	6,468	-0.02%
2023/03/31	0	0.00	4	28.03	28.10	-4	6,427	-0.06%
2023/03/30	3	27.75	1	27.85	27.75	2	6,418	0.03%
2023/03/29	0	0.00	1	27.40	27.30	-1	6,416	-0.02%
2023/03/28	5	27.95	0	0.00	27.85	5	6,536	0.08%
2023/03/27	0	0.00	11	29.36	28.60	-11	6,569	-0.17%
2023/03/24	1	29.30	1	30.70	29.30	0	6,505	0.00%
2023/03/23	12	31.35	1	30.55	30.55	11	6,432	0.17%
2023/03/22	2	32.00	4	30.69	30.10	-2	6,345	-0.03%
2023/03/21	5	29.18	2	29.53	29.75	3	5,899	0.05%
2023/03/20	0	0.00	2	26.10	27.05	-2	5,762	-0.03%
2023/03/16	1	23.20	1	23.45	23.40	0	5,506	0.00%
2023/03/14	0	0.00	2	24.20	24.00	-2	5,470	-0.04%
2023/03/13	3	23.42	4	23.73	23.85	-1	5,465	-0.02%
2023/03/10	2	24.35	1	24.15	24.10	1	5,460	0.02%
2023/03/09	1	24.95	0	0.00	25.05	1	5,444	0.02%
2023/03/08	1	25.40	2	25.45	25.25	-1	5,412	-0.02%
2023/03/06	0	0.00	1	24.85	24.70	-1	5,324	-0.02%
2023/03/03	1	24.25	0	0.00	24.20	1	5,344	0.02%
2023/03/01	1	24.50	1	24.60	24.45	0	5,539	0.00%
2023/02/24	3	24.25	2	24.25	24.20	1	5,517	0.02%
2023/02/22	6	24.78	2	24.85	25.15	4	5,445	0.07%
2023/02/21	10	25.35	10	25.11	25.30	0	5,400	0.00%
2023/02/20	1	24.95	8	25.43	25.70	-7	5,266	-0.13%
2023/02/17	8	24.35	2.1	24.24	24.50	5.9	5,060	0.12%
2023/02/16	11	24.12	12.1	23.92	23.85	-1.1	4,964	-0.02%
2023/02/15	12	23.90	12	23.91	23.90	0	4,932	0.00%
2023/02/14	0	0.00	2	23.05	23.00	-2	4,831	-0.04%
2023/02/13	2	23.05	2	22.80	22.80	0	4,818	0.00%
2023/02/10	1	23.90	0	0.00	23.60	1	4,783	0.02%
2023/02/09	13	24.24	14	24.10	24.10	-1	4,752	-0.02%
2023/02/08	10	24.45	14	24.10	24.00	-4	4,715	-0.08%
2023/02/07	11	24.47	11	24.06	24.00	0	4,661	0.00%
2023/02/06	0	0.00	1	24.20	23.70	-1	4,624	-0.02%
2023/02/03	2	23.70	5	23.80	23.80	-3	4,599	-0.07%
2023/02/02	2	24.10	0	0.00	23.90	2	4,576	0.04%
2023/02/01	0	0.00	13	24.05	24.10	-13	4,517	-0.29%
2023/01/31	8	24.39	3	24.40	24.40	5	4,455	0.11%
2023/01/30	12	24.05	1	24.25	23.95	11	4,348	0.25%
2023/01/17	6	23.35	8	23.59	24.00	-2	4,213	-0.05%
2023/01/16	5	22.81	6	22.73	22.90	-1	4,013	-0.02%
2023/01/13	1	22.85	1	23.05	22.65	0	4,005	0.00%
2023/01/12	2	23.25	9	22.89	22.90	-7	3,962	-0.18%
2023/01/11	3	23.90	2	23.85	23.45	1	3,883	0.03%
2023/01/10	10	22.65	3	22.78	22.90	7	3,572	0.20%
2023/01/09	8	23.10	12	22.65	22.40	-4	3,531	-0.11%
2023/01/06	16	22.48	16	22.65	22.90	0	3,453	0.00%
2023/01/05	24	23.45	17	23.11	23.30	7	3,323	0.21%
2023/01/04	8	22.00	10	23.02	23.40	-2	2,786	-0.07%
2023/01/03	5	20.65	14	21.48	21.30	-9	2,540	-0.35%
2022/12/30	7	21.10	7	20.31	20.20	0	2,425	0.00%
2022/12/28	6	20.56	6	20.92	21.10	0	2,529	0.00%
2022/12/27	11	21.01	6	20.55	20.30	5	2,616	0.19%
2022/12/22	5	19.73	5	19.66	19.55	0	3,129	0.00%
2022/12/21	5	20.13	7.2	19.90	19.80	-2.2	3,483	-0.06%
2022/12/20	5	21.50	10.1	20.55	19.80	-5.1	4,041	-0.13%
2022/12/19	3	21.10	0	0.00	20.90	3	4,045	0.07%
2022/12/16	0	0.00	1	19.55	19.65	-1	4,020	-0.02%
2022/12/15	5.9	19.41	5.2	19.55	19.65	0.7	4,301	0.02%
2022/12/14	0	0.00	1	19.30	19.25	-1	4,439	-0.02%
2022/12/13	0	0.00	2	18.75	18.20	-2	4,400	-0.05%
2022/12/12	2	18.80	0	0.00	18.45	2	4,399	0.05%
2022/12/09	0	0.00	1	19.00	18.30	-1	4,360	-0.02%
2022/11/25	2	17.95	0	0.00	17.60	2	4,162	0.05%
2022/11/24	2	18.85	1	19.58	18.45	1	4,131	0.02%
2022/11/23	0	0.00	31	18.00	18.00	-31	3,934	-0.79%
2022/11/18	1.1	16.86	0	0.00	16.70	1.1	3,867	0.03%
2022/11/17	1	17.05	0	0.00	17.05	1	3,851	0.03%
2022/11/16	0.5	16.50	0	0.00	16.25	0.5	3,826	0.01%
2022/11/03	1	16.50	1	16.60	16.80	0	3,811	0.00%
2022/11/02	1	16.50	1	16.65	16.70	0	3,808	0.00%
2022/11/01	1	16.30	1	16.50	16.65	0	3,804	0.00%
2022/10/24	0	0.00	0.8	17.25	17.25	-0.8	3,776	-0.02%
2022/10/21	0	0.00	73.7	17.06	16.65	-73.7	3,761	-1.96%
2022/10/20	0	0.00	2	17.20	17.25	-2	3,739	-0.05%
2022/10/12	2	18.60	0	0.00	18.50	2	3,586	0.06%
2022/10/11	1	19.05	1	18.55	18.40	0	3,554	0.00%
2022/10/06	1	20.10	0	0.00	20.45	1	3,473	0.03%
2022/10/05	1	21.35	3	21.53	20.55	-2	3,435	-0.06%
2022/10/04	1	21.50	2	22.28	21.35	-1	3,323	-0.03%
2022/10/03	0	0.00	3	22.12	21.90	-3	3,139	-0.10%
2022/09/30	3	20.70	0	0.00	21.30	3	2,874	0.10%
2022/09/29	2	20.95	1	22.60	20.65	1	2,729	0.04%
2022/09/28	11	22.10	10	21.55	21.15	1	2,485	0.04%
2022/09/27	9	21.39	2	21.93	21.95	7	2,155	0.32%
2022/09/26	0	0.00	2	20.50	20.50	-2	1,551	-0.13%
2022/09/23	2	19.40	4	19.98	19.30	-2	1,377	-0.15%
2022/09/22	8	21.11	4	21.08	20.00	4	1,301	0.31%
2022/09/21	2	20.23	27	19.91	20.75	-25	980	-2.55%
2022/09/20	0	0.00	10	18.90	18.90	-10	759	-1.32%
2022/09/19	2	17.23	2	17.45	17.20	0	705	0.00%
2022/09/05	0	0.00	1	18.90	18.95	-1	1,125	-0.09%
2022/09/01	10	18.93	0	0.00	18.80	10	1,125	0.89%
2022/08/31	5	18.80	1	19.20	19.60	4	1,117	0.36%
2022/08/30	0	0.00	5	18.70	18.70	-5	1,101	-0.45%
2022/08/25	1	18.60	0	0.00	18.50	1	1,099	0.09%
2022/08/23	0	0.00	1	18.20	18.30	-1	1,105	-0.09%
2022/08/17	0	0.00	4	18.35	18.00	-4	1,180	-0.34%
2022/08/15	0	0.00	6	17.70	17.80	-6	1,182	-0.51%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/08/11	2	16.90	0	0.00	16.75	2	1,202	0.17%
2022/08/10	1	16.65	1	16.80	16.85	0	1,216	0.00%
2022/08/02	0	0.00	1	16.35	16.35	-1	1,823	-0.05%
2022/07/28	5	16.95	0	0.00	16.70	5	1,866	0.27%
2022/07/15	0	0.00	5	17.25	17.20	-5	2,222	-0.22%
2022/07/14	1	16.85	1	17.00	17.70	0	2,240	0.00%
2022/07/07	5	18.25	0	0.00	18.30	5	2,459	0.20%
2022/06/29	0	0.00	20	19.35	19.30	-20	3,715	-0.54%
2022/06/09	20	20.80	0	0.00	20.80	20	5,247	0.38%
2022/06/08	0	0.00	3	20.45	20.35	-3	5,322	-0.06%
2022/06/07	0	0.00	1	20.35	20.35	-1	5,397	-0.02%
2022/06/02	3	20.80	0	0.00	20.55	3	5,589	0.05%
2022/05/31	0	0.00	1	21.00	20.85	-1	5,889	-0.02%
2022/05/30	1	21.30	0	0.00	21.15	1	6,493	0.02%
2022/05/27	6	21.28	3	21.70	21.00	3	6,608	0.05%
2022/05/20	1	20.10	1	20.25	20.20	0	7,076	0.00%
2022/05/19	1	19.70	1	19.85	20.20	0	7,107	0.00%
2022/05/12	1	19.85	6	19.99	19.10	-5	7,011	-0.07%
2022/05/11	2	19.10	2	19.50	19.15	0	6,963	0.00%
2022/05/10	0	0.00	2	19.65	19.60	-2	7,008	-0.03%
2022/05/09	7	19.63	4	19.20	19.20	3	7,046	0.04%
2022/05/06	5	20.00	0	0.00	19.90	5	7,099	0.07%
2022/05/05	2	20.60	2	20.35	20.35	0	7,646	0.00%
2022/05/04	0	0.00	1	20.15	20.10	-1	8,251	-0.01%
2022/05/03	2	20.10	0	0.00	20.30	2	8,909	0.02%
2022/04/28	3	21.05	0	0.00	20.95	3	9,322	0.03%
2022/04/27	7	21.36	0	0.00	21.10	7	9,382	0.07%
2022/04/25	3	22.00	2	22.35	22.30	1	9,407	0.01%
2022/04/22	1	22.75	0	0.00	22.70	1	9,511	0.01%
2022/04/21	10	23.47	23	24.33	23.20	-13	9,608	-0.14%
2022/04/20	7	23.48	0	0.00	23.35	7	9,397	0.07%
2022/04/18	13	22.75	0	0.00	22.30	13	9,432	0.14%
2022/04/15	14	23.44	0	0.00	23.35	14	9,410	0.15%
2022/04/14	13	23.67	0	0.00	23.75	13	9,406	0.14%
2022/04/13	1	23.30	0	0.00	23.35	1	9,382	0.01%
2022/04/12	10	23.59	0	0.00	23.35	10	9,419	0.11%
2022/04/11	1	24.75	1	24.60	23.90	0	9,432	0.00%
2022/04/07	10	26.03	14	26.11	26.35	-4	9,122	-0.04%
2022/04/06	8	24.57	24	24.86	24.95	-16	8,930	-0.18%
2022/04/01	3	22.05	4	22.64	22.70	-1	8,568	-0.01%
2022/03/31	3	24.63	0	0.00	24.50	3	8,366	0.04%
2022/03/30	0	0.00	2	25.95	25.45	-2	8,246	-0.02%
2022/03/29	2	27.18	0	0.00	26.15	2	8,196	0.02%
2022/03/28	1	27.00	0	0.00	27.05	1	8,093	0.01%
2022/03/25	18	27.21	15	28.54	27.85	3	7,994	0.04%
2022/03/24	20	27.76	6	27.45	27.85	14	7,604	0.18%
2022/03/23	1	25.50	3	24.12	25.85	-2	7,152	-0.03%
2022/03/22	1	23.70	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	2	23.90	23.90	-2	7,027	-0.03%
2022/03/18	8	23.63	8	23.68	23.40	0	7,043	0.00%
2022/03/17	1	23.45	0	0.00	23.35	1	7,029	0.01%
2022/03/16	0	0.00	1	23.50	22.90	-1	7,076	-0.01%
2022/03/14	0	0.00	4	23.25	23.35	-4	7,050	-0.06%
2022/03/10	4	23.01	4	22.95	23.00	0	7,305	0.00%
2022/03/09	2	22.38	3	22.73	23.00	-1	7,300	-0.01%
2022/03/08	4	21.91	2	22.60	21.60	2	7,230	0.03%
2022/03/07	3	22.38	4	22.19	22.05	-1	7,188	-0.01%
2022/03/04	7	24.14	9	25.23	23.70	-2	7,062	-0.03%
2022/03/03	20	24.85	2	25.50	24.70	18	7,043	0.26%
2022/03/02	2	25.10	2	25.45	25.60	0	6,437	0.00%
2022/03/01	9	26.32	6	26.03	25.70	3	6,308	0.05%
2022/02/25	0	0.00	12	27.00	27.00	-12	5,981	-0.20%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	3	33.75	1	34.50	33.30	2	5,832	0.03%
2022/02/22	11	33.00	1	32.50	33.30	10	5,777	0.17%
2022/02/21	0	0.00	4	33.30	33.20	-4	5,768	-0.07%
2022/02/18	0	0.00	6	32.63	31.90	-6	5,742	-0.10%
2022/02/17	0	0.00	5	32.04	32.00	-5	5,717	-0.09%
2022/02/16	1	31.00	13	30.96	30.50	-12	5,664	-0.21%
2022/02/15	15	31.10	12	31.00	30.40	3	5,607	0.05%
2022/02/14	19	32.82	15	34.06	32.20	4	5,480	0.07%
2022/02/11	16	33.79	8	34.59	35.00	8	5,391	0.15%
2022/02/10	10	32.00	19	32.58	32.50	-9	5,318	-0.17%
2022/02/09	14	31.38	14	30.63	32.20	0	5,265	0.00%
2022/02/08	20	29.78	2	29.25	29.50	18	5,163	0.35%
2022/02/07	115	28.02	113	27.70	29.15	2	5,078	0.04%	大買/大賣/
2022/01/26	14	25.63	14	25.46	26.50	0	4,509	0.00%
2022/01/25	15	25.12	20	25.51	24.95	-5	3,925	-0.13%
2022/01/20	0	0.00	2	20.35	20.35	-2	2,858	-0.07%
2022/01/14	2	19.50	0	0.00	19.50	2	2,577	0.08%
2022/01/07	2	21.70	2	22.10	22.10	0	2,320	0.00%
2022/01/06	2	22.85	0	0.00	22.50	2	2,295	0.09%
2022/01/05	3	24.10	0	0.00	22.95	3	2,271	0.13%
2021/12/30	0	0.00	6	23.78	23.85	-6	1,994	-0.30%
2021/12/29	3	22.60	0	0.00	22.45	3	1,908	0.16%
2021/12/17	1	21.85	1	22.10	19.85	0	1,763	0.00%
2021/12/16	0	0.00	1	20.60	21.65	-1	1,686	-0.06%
2021/12/14	1	19.70	3	19.78	19.80	-2	1,608	-0.12%
2021/12/07	2	22.63	0	0.00	22.35	2	1,329	0.15%
2021/12/06	11	22.97	7	23.48	23.30	4	1,232	0.32%
2021/10/19	0	0.00	2	16.10	16.15	-2	598	-0.33%
2021/10/06	0	0.00	1	17.20	17.25	-1	629	-0.16%
2021/09/16	2	16.50	10	16.58	16.20	-8	709	-1.13%
2021/09/13	1	17.60	0	0.00	17.60	1	682	0.15%
2021/09/08	0	0.00	0.5	17.05	17.05	-0.5	604	-0.08%
2021/09/06	0	0.00	2.1	15.84	15.70	-2.1	512	-0.41%
2021/08/25	10	18.18	0	0.00	18.00	10	428	2.33%
2021/08/24	0	0.00	1	16.55	16.70	-1	378	-0.26%
2021/08/12	1	15.70	0	0.00	15.75	1	369	0.27%
2021/07/15	0	0.00	2	16.60	16.45	-2	469	-0.43%
2021/07/13	2	18.60	1	18.65	18.65	1	511	0.20%
2021/07/12	0	0.00	6	18.75	18.65	-6	555	-1.08%
2021/07/09	0	0.00	34	18.90	18.65	-34	587	-5.79%
2021/07/08	20	19.15	0	0.00	19.05	20	584	3.42%
2021/07/07	20	18.45	2	18.80	19.25	18	565	3.19%
2021/05/19	0	0.00	0.6	16.00	16.10	-0.6	594	-0.09%
2021/04/26	1	18.35	0	0.00	18.40	1	516	0.19%
2021/04/22	2	18.38	0	0.00	17.70	2	496	0.40%
2021/04/08	0	0.00	35	17.80	17.80	-35	174	-20.01%
2020/12/18	5	17.50	0	0.00	17.00	5	251	1.99%
2020/12/15	0	0.00	1	16.40	16.50	-1	232	-0.43%
2020/12/02	30	17.45	0	0.00	17.20	30	213	14.02%
2020/11/30	0	0.00	40	18.25	17.50	-40	219	-18.19%
2020/11/27	1	17.35	0	0.00	17.50	1	192	0.52%
2020/11/26	10	15.60	0	0.00	15.95	10	159	6.28%
2020/11/06	0	0.00	3	14.53	14.50	-3	163	-1.83%
2020/07/08	0	0.00	6	19.10	19.25	-6	333	-1.80%
2020/07/07	0	0.00	2	18.50	18.80	-2	306	-0.65%
2020/07/06	10	19.74	0	0.00	18.50	10	291	3.43%
2020/06/18	20	17.97	0	0.00	17.70	20	210	9.52%
2020/06/11	3	15.43	0	0.00	15.05	3	154	1.94%
2020/06/09	3	17.93	43	17.92	17.00	-40	139	-28.59%
2020/06/08	6	17.47	0	0.00	17.65	6	114	5.24%
2020/05/05	0	0.00	14	13.87	14.10	-14	96	-14.54%
2020/04/22	0	0.00	2	12.40	12.50	-2	111	-1.80%
2020/03/18	1	12.10	0	0.00	10.90	1	208	0.48%
2020/02/17	1	15.30	0	0.00	15.20	1	295	0.34%
2020/02/12	0	0.00	7	15.00	15.25	-7	296	-2.36%
2020/02/10	0	0.00	16	15.03	15.10	-16	294	-5.44%
2020/02/07	0	0.00	8	15.20	15.25	-8	294	-2.71%
2020/02/06	0	0.00	7	15.33	15.45	-7	294	-2.38%
2020/02/05	0	0.00	20	15.23	15.45	-20	295	-6.78%
2020/01/31	0	0.00	10	14.90	15.00	-10	289	-3.45%
2020/01/17	2	16.20	0	0.00	15.90	2	286	0.70%
2019/12/12	20	18.91	1	18.20	19.10	19	217	8.72%
2019/12/06	1	16.70	0	0.00	16.75	1	175	0.57%
2019/11/15	15	17.32	0	0.00	17.35	15	205	7.30%
2019/11/05	0	0.00	19	17.02	16.90	-19	263	-7.22%
2019/10/09	3	17.05	0	0.00	17.25	3	515	0.58%
2019/09/10	15	17.70	0	0.00	17.60	15	467	3.21%
2019/09/05	0	0.00	2	16.70	16.80	-2	452	-0.44%
2019/09/04	20	17.00	0	0.00	16.95	20	445	4.49%
2019/08/29	5	15.54	0	0.00	15.15	5	423	1.18%
2019/08/12	10	14.80	0	0.00	14.60	10	374	2.67%
2019/08/08	5	14.45	0	0.00	14.45	5	349	1.43%
2019/08/07	0	0.00	1	13.05	13.15	-1	326	-0.31%
2019/08/06	0	0.00	12	13.10	13.10	-12	321	-3.74%
2019/08/05	15.2	13.14	0	0.00	13.30	15.2	293	5.17%
2019/08/02	20	12.97	1	12.45	12.90	19	275	6.89%
2019/07/26	2	15.00	0	0.00	14.15	2	87	2.29%
2019/06/05	5	15.85	0	0.00	15.90	5	29	17.10%
2019/06/04	5	15.97	0	0.00	15.70	5	29	17.24%
2019/05/24	10	16.73	0	0.00	16.70	10	27	36.25%
2018/05/28	0	0.00	5	3.50	3.50	-5	110	-4.54%