樂事綠能 (1529)-凱基-大直券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.10	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	34.00	0	0.00	34.05	0	4,112	0.00%
2024/04/24	0	35.50	0	0.00	35.60	0	4,053	0.00%
2024/04/23	1	35.85	1	35.05	35.00	0	4,043	0.00%
2024/04/22	0	0.00	1	35.20	35.00	-1	4,019	-0.02%
2024/04/19	2	37.82	1	38.10	36.50	1	4,176	0.02%
2024/04/18	3	38.90	12	38.28	38.15	-9	4,035	-0.22%
2024/04/16	0	33.50	0	0.00	33.20	0	3,608	0.00%
2024/04/15	0	35.80	0	0.00	35.40	0	3,568	0.00%
2024/04/10	6	35.33	6	35.83	35.35	0	3,264	0.00%
2024/04/09	3	35.07	2	35.60	35.35	1	3,217	0.03%
2024/04/01	2	33.95	0	0.00	33.95	2	3,306	0.06%
2024/03/27	0	0.00	1	35.35	35.15	-1	3,238	-0.03%
2024/03/26	1	37.20	0	0.00	36.55	1	3,174	0.03%
2024/03/25	6	37.06	7	36.42	36.55	-1	3,000	-0.03%
2024/03/22	8	35.10	18	34.69	35.15	-10	2,783	-0.36%
2024/03/20	4	34.45	4	34.80	34.45	0	2,773	0.00%
2024/03/19	3	34.60	3	34.95	34.15	0	2,776	0.00%
2024/03/18	1	34.70	1	34.20	34.85	0	2,809	0.00%
2024/03/15	0	0.00	1	34.30	34.25	-1	2,849	-0.04%
2024/03/14	12	34.85	0	0.00	34.85	12	2,917	0.41%
2024/03/12	1	34.50	0	0.00	34.05	1	3,583	0.03%
2024/03/11	0	0.00	1	33.10	33.05	-1	4,103	-0.02%
2024/03/07	0	0.00	1	34.40	33.90	-1	4,279	-0.02%
2024/03/06	3	34.80	0	0.00	34.60	3	4,270	0.07%
2024/02/29	14	35.28	13	35.44	35.75	1	4,213	0.02%
2024/02/27	0	0.00	1	34.95	34.00	-1	4,129	-0.02%
2024/02/26	15	34.95	7	35.06	35.10	8	4,063	0.20%
2024/02/22	46	34.11	46	33.93	33.50	0	3,770	0.00%
2024/02/19	7	33.29	16	33.23	33.25	-9	3,634	-0.25%
2024/01/29	0	0.00	1	32.85	32.90	-1	3,439	-0.03%
2024/01/16	2	33.35	0	0.00	32.60	2	3,342	0.06%
2024/01/15	28	34.91	21	34.83	34.00	7	3,322	0.21%
2024/01/11	0	0.00	1	33.20	32.90	-1	3,059	-0.03%
2024/01/10	1	31.35	1	32.40	32.60	0	3,036	0.00%
2024/01/09	1	32.45	0	0.00	31.90	1	3,031	0.03%
2024/01/08	0	0.00	1	32.70	32.50	-1	3,055	-0.03%
2024/01/04	4	32.73	4	32.95	32.75	0	3,056	0.00%
2024/01/03	5	32.80	5	32.80	32.80	0	3,096	0.00%
2024/01/02	5	32.98	3	33.30	32.80	2	3,094	0.06%
2023/12/28	16	32.76	22	32.73	34.00	-6	3,037	-0.20%
2023/12/26	1	31.65	1	31.75	31.75	0	2,955	0.00%
2023/12/22	13	31.99	13	32.23	32.05	0	2,987	0.00%
2023/12/21	1	32.05	0	0.00	32.05	1	2,999	0.03%
2023/12/20	5	32.45	5	32.64	32.60	0	3,001	0.00%
2023/12/19	1	31.65	1	32.05	32.15	0	2,992	0.00%
2023/12/18	13	32.57	13	32.86	32.30	0	2,985	0.00%
2023/12/15	14	32.91	11	33.50	32.75	3	2,967	0.10%
2023/12/14	0	0.00	1	33.05	33.05	-1	2,927	-0.03%
2023/12/13	1	34.55	1	34.85	33.75	0	2,874	0.00%
2023/12/12	1	35.10	1	34.50	34.50	0	2,829	0.00%
2023/12/11	2	34.78	2	34.75	34.75	0	2,767	0.00%
2023/12/08	1	36.80	0	0.00	35.55	1	2,683	0.04%
2023/12/07	3	36.52	5	37.37	36.15	-2	2,455	-0.08%
2023/12/06	7	35.59	6	35.17	35.65	1	1,858	0.05%
2023/12/05	2	32.70	5	32.69	34.45	-3	1,299	-0.23%
2023/12/04	0	0.00	2	32.13	31.35	-2	1,132	-0.18%
2023/12/01	2	31.23	0	0.00	31.20	2	1,120	0.18%
2023/11/30	0	0.00	1	31.75	31.75	-1	1,125	-0.09%
2023/11/24	0	0.00	1	31.05	32.30	-1	1,096	-0.09%
2023/11/22	1	29.75	1	30.15	30.20	0	1,064	0.00%
2023/11/20	1	29.65	0	0.00	29.75	1	1,112	0.09%
2023/10/31	1	29.85	1	29.80	29.50	0	1,548	0.00%
2023/10/25	1	31.20	0	0.00	30.75	1	1,702	0.06%
2023/10/24	0	0.00	1	30.55	31.20	-1	1,767	-0.06%
2023/10/23	1	30.95	0	0.00	30.80	1	1,814	0.06%
2023/10/17	1	32.75	0	0.00	31.20	1	2,689	0.04%
2023/10/16	5	33.28	0	0.00	32.55	5	2,799	0.18%
2023/10/13	0	0.00	3	32.87	32.95	-3	2,877	-0.10%
2023/10/12	0	0.00	1	33.00	32.85	-1	3,270	-0.03%
2023/10/11	1	32.75	1	34.40	32.65	0	3,476	0.00%
2023/10/05	3	32.05	0	0.00	32.25	3	3,524	0.09%
2023/10/03	0	0.00	0	32.60	32.25	0	3,630	0.00%
2023/10/02	0	0.00	3	32.25	32.60	-3	3,640	-0.08%
2023/09/28	4	32.39	2	32.11	32.50	2	3,648	0.05%
2023/09/18	1	31.40	0	0.00	31.05	1	4,127	0.02%
2023/09/05	1	32.15	0	0.00	32.05	1	5,583	0.02%
2023/08/22	10	35.90	0	0.00	35.30	10	6,672	0.15%
2023/08/18	5	36.00	5	36.90	35.90	0	6,811	0.00%
2023/08/14	5	36.20	5	37.50	36.20	0	7,368	0.00%
2023/08/11	0	0.00	1	37.50	37.30	-1	7,388	-0.01%
2023/08/08	1	37.00	0	0.00	37.00	1	7,680	0.01%
2023/08/01	1	39.90	1	40.70	39.45	0	8,277	0.00%
2023/07/31	1	39.85	0	0.00	40.00	1	8,597	0.01%
2023/07/28	0	0.00	1	40.65	40.20	-1	8,692	-0.01%
2023/07/27	0	0.00	2	40.50	40.70	-2	8,694	-0.02%
2023/07/25	1	40.85	0	0.00	40.65	1	8,700	0.01%
2023/07/24	1	41.10	1	41.95	39.95	0	8,648	0.00%
2023/07/21	2	41.18	2	41.88	41.35	0	8,568	0.00%
2023/07/20	3	40.82	2	40.60	41.05	1	8,381	0.01%
2023/07/19	0	44.40	0	0.00	44.40	0	7,941	0.00%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	7	43.76	8	42.28	44.85	-1	7,843	-0.01%
2023/07/14	1	41.00	5	41.37	40.80	-4	7,955	-0.05%
2023/07/05	1	40.50	0	0.00	39.95	1	9,544	0.01%
2023/06/27	5	41.48	3	43.25	41.00	2	9,606	0.02%
2023/06/20	1	41.85	1	42.05	42.85	0	9,667	0.00%
2023/06/19	2	43.33	0	0.00	42.10	2	9,983	0.02%
2023/06/16	3	43.42	3	43.23	42.55	0	9,988	0.00%
2023/06/14	1	41.70	13	41.54	40.70	-12	9,638	-0.12%
2023/06/13	12	41.25	0	0.00	41.35	12	9,544	0.13%
2023/06/12	12	41.85	12	40.70	40.90	0	9,498	0.00%
2023/06/09	1	40.30	0	0.00	40.25	1	9,310	0.01%
2023/06/07	1	41.90	0	0.00	41.30	1	9,226	0.01%
2023/06/06	0	0.00	6	39.90	40.55	-6	9,119	-0.07%
2023/06/05	6	40.78	6	42.08	40.25	0	9,027	0.00%
2023/06/02	2	39.80	23	41.80	42.05	-21	8,622	-0.24%
2023/05/26	1	37.35	2.1	37.72	37.15	-1.1	8,399	-0.01%
2023/05/24	0	0.00	1	39.50	39.40	-1	8,411	-0.01%
2023/05/23	5	39.35	5	39.80	39.50	0	8,429	0.00%
2023/05/22	1	39.60	4	40.00	39.45	-3	8,522	-0.04%
2023/05/19	35	39.11	35	39.24	38.30	0	8,451	0.00%
2023/05/18	142	38.81	136	38.94	38.95	6	8,330	0.07%	大買/大賣/
2023/05/17	5.6	37.01	0	0.00	37.10	5.6	8,191	0.07%
2023/05/15	5	35.95	5	36.30	35.90	0	8,120	0.00%
2023/05/12	0	0.00	1	35.00	37.10	-1	8,055	-0.01%
2023/05/11	0	0.00	1	35.00	34.60	-1	7,867	-0.01%
2023/05/10	5	38.92	1	38.35	38.10	4	7,717	0.05%
2023/05/09	3	39.58	8	38.33	38.85	-5	7,656	-0.07%
2023/05/08	13	41.35	4	41.40	41.50	9	7,492	0.12%
2023/05/05	6	41.17	9	43.66	41.05	-3	7,285	-0.04%
2023/05/04	0	0.00	2	44.15	44.50	-2	7,000	-0.03%
2023/05/03	1	41.80	0	0.00	42.50	1	6,924	0.01%
2023/05/02	1	42.80	0	0.00	42.60	1	7,001	0.01%
2023/04/28	0	0.00	1	41.20	42.00	-1	7,089	-0.01%
2023/04/25	2	39.40	0	0.00	39.10	2	7,268	0.03%
2023/04/24	28	39.72	27	39.87	40.00	1	7,312	0.01%
2023/04/20	91.5	40.05	91	40.23	39.35	0.5	7,616	0.01%
2023/04/19	4.5	42.62	4	42.61	42.25	0.5	7,628	0.01%
2023/04/18	17	41.49	12	42.21	41.75	5	7,300	0.07%
2023/04/17	0	0.00	5	37.50	40.15	-5	7,261	-0.07%
2023/04/14	37	36.10	23	35.71	36.50	14	7,292	0.19%
2023/04/13	12	34.56	12	35.12	35.20	0	6,576	0.00%
2023/04/12	14	31.82	14	31.73	32.00	0	6,454	0.00%
2023/04/06	0	0.00	5	28.10	28.35	-5	6,453	-0.08%
2023/03/28	1	28.75	21	28.28	27.85	-20	6,536	-0.31%
2023/03/27	1	29.30	1	28.60	28.60	0	6,569	0.00%
2023/03/24	5	29.80	4	28.90	29.30	1	6,505	0.02%
2023/03/22	2	30.60	0	0.00	30.10	2	6,345	0.03%
2023/03/21	0	0.00	3	28.70	29.75	-3	5,899	-0.05%
2023/03/20	8	26.75	1	25.90	27.05	7	5,762	0.12%
2023/03/15	6	24.70	6	24.25	24.55	0	5,481	0.00%
2023/03/10	0	0.00	1	24.10	24.10	-1	5,460	-0.02%
2023/02/24	1	24.60	1	24.20	24.20	0	5,517	0.00%
2023/02/23	1	25.35	0	0.00	24.65	1	5,485	0.02%
2023/02/22	1	25.00	1	25.15	25.15	0	5,445	0.00%
2023/02/21	1	25.75	1	26.40	25.30	0	5,400	0.00%
2023/02/20	16	25.62	0	0.00	25.70	16	5,266	0.30%
2023/02/17	0	0.00	4	24.39	24.50	-4	5,060	-0.08%
2023/02/15	3	23.80	0	0.00	23.90	3	4,932	0.06%
2023/02/09	1	24.30	1	24.10	24.10	0	4,752	0.00%
2023/02/06	0	0.00	1	24.10	23.70	-1	4,624	-0.02%
2023/02/02	0	0.00	1	24.05	23.90	-1	4,576	-0.02%
2023/02/01	2	24.20	0	0.00	24.10	2	4,517	0.04%
2023/01/31	1	24.50	0	0.00	24.40	1	4,455	0.02%
2023/01/17	1	23.85	1	23.25	24.00	0	4,213	0.00%
2023/01/13	1	22.90	0	0.00	22.65	1	4,005	0.02%
2023/01/12	1	23.40	1	22.90	22.90	0	3,962	0.00%
2023/01/11	21	24.08	21	24.05	23.45	0	3,883	0.00%
2023/01/09	1	22.65	1	22.95	22.40	0	3,531	0.00%
2023/01/06	1	22.85	1	22.40	22.90	0	3,453	0.00%
2023/01/05	39	23.38	44	23.47	23.30	-5	3,323	-0.15%
2023/01/04	3	22.65	0	0.00	23.40	3	2,786	0.11%
2022/12/29	3	21.15	4	20.85	20.80	-1	2,442	-0.04%
2022/12/28	4	21.05	0	0.00	21.10	4	2,529	0.16%
2022/12/20	7	19.60	7	21.20	19.80	0	4,041	0.00%
2022/12/19	0	0.00	2	20.30	20.90	-2	4,045	-0.05%
2022/12/14	2	19.50	0	0.00	19.25	2	4,439	0.05%
2022/12/13	0	0.00	4	18.34	18.20	-4	4,400	-0.09%
2022/10/13	1	17.60	0	0.00	17.25	1	3,638	0.03%
2022/10/12	0	0.00	5	18.70	18.50	-5	3,586	-0.14%
2022/10/11	0	0.00	1	18.50	18.40	-1	3,554	-0.03%
2022/10/07	2	20.50	1	20.10	19.75	1	3,510	0.03%
2022/10/06	1	20.85	0	0.00	20.45	1	3,473	0.03%
2022/10/05	3	21.10	3	21.08	20.55	0	3,435	0.00%
2022/10/04	26	22.29	19	21.58	21.35	7	3,323	0.21%
2022/10/03	40	22.44	45	22.01	21.90	-5	3,139	-0.16%
2022/09/30	4	21.20	7	20.58	21.30	-3	2,874	-0.10%
2022/09/28	9	22.14	4	21.73	21.15	5	2,485	0.20%
2022/09/27	4	20.78	2	21.58	21.95	2	2,155	0.09%
2022/09/26	1	18.80	2	19.98	20.50	-1	1,551	-0.06%
2022/09/23	2	20.55	6	19.60	19.30	-4	1,377	-0.29%
2022/09/22	6	21.55	0	0.00	20.00	6	1,301	0.46%
2022/09/21	2	19.75	3	20.40	20.75	-1	980	-0.10%
2022/09/20	1	18.90	1	18.85	18.90	0	759	0.00%
2022/09/19	1	17.50	0	0.00	17.20	1	705	0.14%
2022/09/05	0	0.00	1	18.40	18.95	-1	1,125	-0.09%
2022/08/30	1	18.65	0	0.00	18.70	1	1,101	0.09%
2022/08/12	0	0.00	1	17.05	17.25	-1	1,190	-0.08%
2022/08/10	1	16.85	0	0.00	16.85	1	1,216	0.08%
2022/06/08	0	0.00	1	20.50	20.35	-1	5,322	-0.02%
2022/05/30	0	0.00	1	21.30	21.15	-1	6,493	-0.02%
2022/05/27	2	21.80	1	21.75	21.00	1	6,608	0.02%
2022/05/20	0	0.00	1	20.45	20.20	-1	7,076	-0.01%
2022/05/18	1	20.25	1	19.90	19.90	0	7,140	0.00%
2022/05/17	1	19.85	1	20.05	20.05	0	7,184	0.00%
2022/05/16	1	20.20	0	0.00	19.85	1	7,199	0.01%
2022/05/06	1	19.60	1	19.80	19.90	0	7,099	0.00%
2022/05/05	0	0.00	1	20.50	20.35	-1	7,646	-0.01%
2022/05/04	2	20.23	0	0.00	20.10	2	8,251	0.02%
2022/05/03	1	20.05	1	20.35	20.30	0	8,909	0.00%
2022/04/25	0	0.00	1	22.45	22.30	-1	9,407	-0.01%
2022/04/22	0	0.00	2	23.10	22.70	-2	9,511	-0.02%
2022/04/21	3	24.07	0	0.00	23.20	3	9,608	0.03%
2022/04/20	0	0.00	3	23.35	23.35	-3	9,397	-0.03%
2022/04/15	0	0.00	2	23.38	23.35	-2	9,410	-0.02%
2022/04/14	2	23.35	8	23.64	23.75	-6	9,406	-0.06%
2022/04/13	2	23.45	2	23.78	23.35	0	9,382	0.00%
2022/04/12	2	23.35	2	23.55	23.35	0	9,419	0.00%
2022/04/11	5	24.62	4	24.91	23.90	1	9,432	0.01%
2022/04/08	2	25.50	0	0.00	24.75	2	9,228	0.02%
2022/04/07	4	25.29	5	25.70	26.35	-1	9,122	-0.01%
2022/04/06	17	24.54	12	24.92	24.95	5	8,930	0.06%
2022/04/01	3	22.58	1	22.90	22.70	2	8,568	0.02%
2022/03/31	0	24.85	0	0.00	24.50	0	8,366	0.00%
2022/03/25	6	28.13	10	26.89	27.85	-4	7,994	-0.05%
2022/03/24	10	27.71	6	27.81	27.85	4	7,604	0.05%
2022/03/23	2	24.50	0	0.00	25.85	2	7,152	0.03%
2022/03/09	2	22.70	4	22.89	23.00	-2	7,300	-0.03%
2022/03/08	2	22.38	1	22.50	21.60	1	7,230	0.01%
2022/03/07	3	22.58	3	22.52	22.05	0	7,188	0.00%
2022/03/04	1	24.20	0	0.00	23.70	1	7,062	0.01%
2022/03/03	8	26.64	8	24.71	24.70	0	7,043	0.00%
2022/03/02	1	26.05	1	25.60	25.60	0	6,437	0.00%
2022/03/01	2	26.23	2	26.65	25.70	0	6,308	0.00%
2022/02/25	1	27.45	0	0.00	27.00	1	5,981	0.02%
2022/02/21	0	0.00	1	33.00	33.20	-1	5,768	-0.02%
2022/02/17	1	32.40	0	0.00	32.00	1	5,717	0.02%
2022/02/15	70	30.75	70	30.88	30.40	0	5,607	0.00%
2022/02/14	81	32.91	80	32.90	32.20	1	5,480	0.02%
2022/02/09	18	29.20	18	29.20	32.20	0	5,265	0.00%
2022/02/08	113	29.29	113	29.54	29.50	0	5,163	0.00%	大買/大賣/
2022/02/07	7	28.71	8	27.86	29.15	-1	5,078	-0.02%
2022/01/26	2	25.53	1	25.80	26.50	1	4,509	0.02%
2022/01/25	22	24.05	22	25.38	24.95	0	3,925	0.00%
2022/01/11	0	0.00	1	23.25	22.20	-1	2,401	-0.04%
2021/12/27	0	0.00	1	21.95	21.85	-1	1,872	-0.05%
2021/12/24	1	21.30	0	0.00	21.35	1	1,865	0.05%
2021/12/23	1	21.75	6	21.78	21.60	-5	1,856	-0.27%
2021/12/14	1	20.70	1	20.80	19.80	0	1,608	0.00%
2021/12/13	5	21.50	0	0.00	21.30	5	1,554	0.32%
2021/12/10	1	22.65	0	0.00	20.90	1	1,515	0.07%
2021/12/09	1	22.90	1	23.05	22.30	0	1,424	0.00%
2021/09/30	0	0.00	2	17.00	17.10	-2	683	-0.29%
2021/09/14	2	17.20	2	17.25	17.20	0	694	0.00%
2021/09/07	1	15.95	1	16.10	16.25	0	535	0.00%
2021/09/06	16	15.70	18	15.68	15.70	-2	512	-0.39%
2021/08/26	0	0.00	8	17.90	17.30	-8	442	-1.81%
2021/08/25	16	18.35	8	18.00	18.00	8	428	1.87%
2021/07/30	0	0.00	1	16.05	16.05	-1	410	-0.24%
2021/07/13	0	0.00	2	18.80	18.65	-2	511	-0.39%
2021/07/09	4	18.65	4	18.85	18.65	0	587	0.00%
2021/04/26	2	18.65	0	0.00	18.40	2	516	0.39%
2021/04/22	0	0.00	2	18.20	17.70	-2	496	-0.40%
2021/04/20	5	18.90	5	18.95	18.90	0	466	0.00%
2021/04/15	2	17.53	2	17.15	18.20	0	315	0.00%
2021/04/14	1	16.50	0	0.00	16.55	1	270	0.37%
2021/04/13	1	18.00	0	0.00	17.30	1	259	0.39%
2021/04/09	10	18.81	10	19.14	18.90	0	228	0.00%
2021/01/28	0	17.00	0	0.00	16.30	0	279	0.00%
2020/11/30	1	18.45	21	17.76	17.50	-20	219	-9.09%
2020/11/27	23	17.09	3	17.50	17.50	20	192	10.42%
2020/11/03	0	0.00	4	14.60	14.45	-4	164	-2.43%
2020/11/02	0	0.00	8	14.44	14.40	-8	165	-4.84%
2020/09/29	1	14.90	1	15.05	15.05	0	243	0.00%
2020/08/26	3	15.85	0	0.00	15.70	3	422	0.71%
2020/08/17	3	15.45	0	0.00	15.60	3	397	0.75%
2020/08/11	6	15.30	6	15.30	15.40	0	396	0.00%
2020/08/05	3	16.10	0	0.00	16.15	3	393	0.76%
2020/07/07	4	18.65	0	0.00	18.80	4	306	1.30%
2020/06/09	0	0.00	1	18.80	17.00	-1	139	-0.71%
2020/06/08	1	17.65	0	0.00	17.65	1	114	0.87%
2019/12/13	0	0.00	3	19.55	19.20	-3	232	-1.29%
2019/12/12	3	19.70	2	18.20	19.10	1	217	0.46%
2019/12/11	2	18.20	0	0.00	18.00	2	182	1.10%
2019/10/18	0	0.00	1	17.50	17.55	-1	521	-0.19%
2019/10/04	0	0.00	4	16.80	16.55	-4	510	-0.78%
2019/09/12	1	18.40	0	0.00	18.40	1	482	0.21%
2019/09/02	0	0.00	2	15.55	15.55	-2	430	-0.46%
2019/08/29	0	0.00	2	15.55	15.15	-2	423	-0.47%
2019/08/15	5	14.80	0	0.00	14.75	5	397	1.26%
2019/08/14	0	0.00	1	15.00	14.75	-1	397	-0.25%
2019/08/13	1	15.00	0	0.00	14.90	1	386	0.26%
2019/08/12	0	0.00	5	15.00	14.60	-5	374	-1.33%
2019/08/08	8	14.45	0	0.00	14.45	8	349	2.29%
2019/08/06	0	0.00	1	12.90	13.10	-1	321	-0.31%
2019/08/05	0	0.00	2	13.25	13.30	-2	293	-0.68%
2019/08/02	0	0.00	2	13.38	12.90	-2	275	-0.73%
2019/07/30	0	0.00	3	14.20	13.95	-3	90	-3.30%
2019/07/26	0	0.00	7	15.00	14.15	-7	87	-8.00%
2019/07/25	18	15.60	10	15.14	15.25	8	81	9.79%
2019/07/24	2	14.30	0	0.00	14.30	2	66	3.00%