樂事綠能 (1529)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.45
漲跌
▼0.95
漲幅
-2.68%
成交量
2,754張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	34.75	1	34.35	34.45	2	4,187	0.05%
2024/05/08	2	35.58	5	34.89	35.40	-3	4,167	-0.07%
2024/05/06	1	33.40	0	0.00	33.75	1	4,078	0.02%
2024/04/30	1	34.05	0	0.00	34.15	1	4,097	0.02%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/24	0	35.65	0	0.00	35.60	0	4,053	0.00%
2024/04/22	1	35.06	1	35.10	35.00	0	4,019	0.00%
2024/04/19	4.7	37.17	7	36.66	36.50	-2.3	4,176	-0.06%
2024/04/18	13	39.34	12	39.61	38.15	1	4,035	0.02%
2024/04/17	0	0.00	22	36.25	36.50	-22	3,664	-0.60%
2024/04/16	26	33.91	0	0.00	33.20	26	3,608	0.72%
2024/04/15	0	0.00	1	36.60	35.40	-1	3,568	-0.03%
2024/04/12	9	36.49	10	36.56	36.25	-1	3,490	-0.03%
2024/04/11	10	36.22	7	36.47	35.70	3	3,383	0.09%
2024/04/10	0	0.00	17	35.75	35.35	-17	3,264	-0.52%
2024/04/09	0	0.00	4	35.20	35.35	-4	3,217	-0.12%
2024/04/08	1	33.10	0	0.00	34.20	1	3,169	0.03%
2024/04/02	4	33.50	0	0.00	33.60	4	3,315	0.12%
2024/03/29	7	34.29	0	0.00	33.85	7	3,299	0.21%
2024/03/28	4	34.80	0	0.00	34.35	4	3,282	0.12%
2024/03/27	6	35.73	17	35.83	35.15	-11	3,238	-0.34%
2024/03/26	13	36.77	6	36.01	36.55	7	3,174	0.22%
2024/03/25	9	37.08	36	36.53	36.55	-27	3,000	-0.90%
2024/03/22	1	35.15	1	35.05	35.15	0	2,783	0.00%
2024/03/21	32	34.72	1	34.60	34.85	31	2,755	1.12%
2024/03/20	9	34.98	16	34.46	34.45	-7	2,773	-0.25%
2024/03/18	1	34.95	2	34.65	34.85	-1	2,809	-0.04%
2024/03/15	11	34.69	5	34.25	34.25	6	2,849	0.21%
2024/03/14	2	35.35	1	34.85	34.85	1	2,917	0.03%
2024/03/13	1	34.15	0	0.00	33.80	1	3,013	0.03%
2024/03/08	0	0.00	15	32.88	32.80	-15	4,282	-0.35%
2024/03/06	0	0.00	3	34.90	34.60	-3	4,270	-0.07%
2024/03/05	0	0.00	1	34.65	34.90	-1	4,289	-0.02%
2024/03/04	0	0.00	2	35.00	34.30	-2	4,262	-0.05%
2024/03/01	15	35.08	5	35.02	34.90	10	4,238	0.24%
2024/02/29	7	34.99	7	35.32	35.75	0	4,213	0.00%
2024/02/26	7	35.13	3	34.67	35.10	4	4,063	0.10%
2024/02/22	4	34.25	3	33.80	33.50	1	3,770	0.03%
2024/02/21	0	0.00	18	33.80	33.75	-18	3,719	-0.48%
2024/02/19	1	33.45	2	33.25	33.25	-1	3,634	-0.03%
2024/02/16	1	31.40	0	0.00	32.00	1	3,575	0.03%
2024/02/15	2	31.43	0	0.00	31.05	2	3,560	0.06%
2024/02/02	6	33.53	0	0.00	33.15	6	3,543	0.17%
2024/02/01	2	33.53	2	33.38	33.65	0	3,504	0.00%
2024/01/30	0	0.00	0	32.95	32.60	0	3,451	0.00%
2024/01/26	0	0.00	15	33.50	32.50	-15	3,437	-0.44%
2024/01/23	10	33.40	0	0.00	33.45	10	3,386	0.30%
2024/01/16	3	32.92	1	33.05	32.60	2	3,342	0.06%
2024/01/15	9	34.89	4	34.69	34.00	5	3,322	0.15%
2024/01/11	0	0.00	1	33.55	32.90	-1	3,059	-0.03%
2024/01/10	1	32.80	0	0.00	32.60	1	3,036	0.03%
2024/01/09	1	31.90	0	0.00	31.90	1	3,031	0.03%
2024/01/08	0	0.00	36	32.71	32.50	-36	3,055	-1.18%
2024/01/05	0	0.00	1	32.60	32.40	-1	3,053	-0.03%
2023/12/29	5	32.60	3	33.47	32.60	2	3,089	0.06%
2023/12/28	35	33.21	19	33.42	34.00	16	3,037	0.53%
2023/12/25	2	31.95	0	0.00	31.75	2	2,994	0.07%
2023/12/20	0	0.00	2	32.60	32.60	-2	3,001	-0.07%
2023/12/19	2	32.10	0	0.00	32.15	2	2,992	0.07%
2023/12/15	2	33.00	0	0.00	32.75	2	2,967	0.07%
2023/12/11	7	34.45	8	34.71	34.75	-1	2,767	-0.04%
2023/12/08	27	35.82	9	35.89	35.55	18	2,683	0.67%
2023/12/07	38	36.87	9	38.36	36.15	29	2,455	1.18%
2023/12/06	12	35.24	12	35.27	35.65	0	1,858	0.00%
2023/12/05	2	33.05	2.1	33.42	34.45	-0.1	1,299	-0.01%
2023/11/17	0	0.00	1	29.90	29.50	-1	1,144	-0.09%
2023/11/16	0	0.00	1	29.50	29.65	-1	1,164	-0.09%
2023/10/27	1	30.10	0	0.00	29.90	1	1,627	0.06%
2023/10/11	0	0.00	2	33.25	32.65	-2	3,476	-0.06%
2023/10/05	0	0.00	1	32.30	32.25	-1	3,524	-0.03%
2023/10/04	1	31.55	0	0.00	31.35	1	3,601	0.03%
2023/09/28	0	0.00	2	32.35	32.50	-2	3,648	-0.05%
2023/09/22	1	30.35	0	0.00	30.25	1	3,761	0.03%
2023/09/20	0	0.00	1	30.95	30.80	-1	3,841	-0.03%
2023/09/12	0	0.00	1	31.50	30.70	-1	5,002	-0.02%
2023/09/05	4	32.01	0	0.00	32.05	4	5,583	0.07%
2023/08/25	1	33.65	0	0.00	33.75	1	6,631	0.02%
2023/08/24	0	0.00	2	34.90	34.25	-2	6,634	-0.03%
2023/08/22	3	35.52	0	0.00	35.30	3	6,672	0.04%
2023/08/21	1	36.20	0	0.00	36.35	1	6,705	0.01%
2023/08/11	0	0.00	1	36.45	37.30	-1	7,388	-0.01%
2023/08/10	0	0.00	1	35.20	34.85	-1	7,409	-0.01%
2023/08/08	2	37.00	0	0.00	37.00	2	7,680	0.03%
2023/08/07	2	38.00	2	38.00	38.00	0	7,840	0.00%
2023/08/04	2	38.60	0	0.00	38.65	2	7,914	0.03%
2023/08/02	1	38.85	0	0.00	38.85	1	8,085	0.01%
2023/07/31	0	0.00	1	40.00	40.00	-1	8,597	-0.01%
2023/07/28	1	40.00	0	0.00	40.20	1	8,692	0.01%
2023/07/27	2	39.38	2	40.38	40.70	0	8,694	0.00%
2023/07/25	6	40.47	9	40.84	40.65	-3	8,700	-0.03%
2023/07/24	11	40.51	0	0.00	39.95	11	8,648	0.13%
2023/07/21	2	40.60	9	41.84	41.35	-7	8,568	-0.08%
2023/07/20	18	40.85	14	41.00	41.05	4	8,381	0.05%
2023/07/19	2	46.40	0	0.00	44.40	2	7,941	0.03%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	2	43.90	2	44.85	44.85	0	7,843	0.00%
2023/07/13	2	39.20	0	0.00	39.00	2	8,352	0.02%
2023/07/12	0	0.00	3	39.88	40.10	-3	8,569	-0.04%
2023/07/11	1	40.20	0	0.00	39.75	1	9,373	0.01%
2023/07/10	2	39.70	0	0.00	39.50	2	9,429	0.02%
2023/07/07	2	38.75	1	39.35	38.90	1	9,505	0.01%
2023/07/06	1	39.45	0	0.00	39.40	1	9,545	0.01%
2023/07/05	1	40.05	2	41.08	39.95	-1	9,544	-0.01%
2023/07/04	0	0.00	3	40.97	40.85	-3	9,552	-0.03%
2023/06/30	3	40.23	2	40.45	40.55	1	9,539	0.01%
2023/06/28	1	41.35	0	0.00	39.75	1	9,602	0.01%
2023/06/27	0	0.00	2	41.70	41.00	-2	9,606	-0.02%
2023/06/21	1	42.60	1	42.60	42.55	0	9,560	0.00%
2023/06/20	6	42.22	9	42.26	42.85	-3	9,667	-0.03%
2023/06/19	2	42.25	1	42.00	42.10	1	9,983	0.01%
2023/06/16	9	43.22	15	44.06	42.55	-6	9,988	-0.06%
2023/06/15	3	40.68	6	41.17	41.50	-3	9,756	-0.03%
2023/06/14	2	41.28	1	41.95	40.70	1	9,638	0.01%
2023/06/13	3	41.15	0	0.00	41.35	3	9,544	0.03%
2023/06/12	1	41.45	0	0.00	40.90	1	9,498	0.01%
2023/06/09	2	39.90	5	40.13	40.25	-3	9,310	-0.03%
2023/06/08	2	40.83	0	0.00	40.35	2	9,274	0.02%
2023/06/07	2	41.00	2	41.60	41.30	0	9,226	0.00%
2023/06/06	7	40.36	5	40.84	40.55	2	9,119	0.02%
2023/06/05	69	41.86	61	41.12	40.25	8	9,027	0.09%
2023/06/02	10	40.70	7	41.38	42.05	3	8,622	0.03%
2023/05/31	0	0.00	1	38.35	38.35	-1	8,391	-0.01%
2023/05/30	0	0.00	2	37.85	37.70	-2	8,404	-0.02%
2023/05/26	3	37.77	3	37.85	37.15	0	8,399	0.00%
2023/05/25	5	39.56	3	39.23	38.60	2	8,396	0.02%
2023/05/24	2	39.75	0	0.00	39.40	2	8,411	0.02%
2023/05/23	2	39.20	4	39.73	39.50	-2	8,429	-0.02%
2023/05/22	1	38.10	2	39.50	39.45	-1	8,522	-0.01%
2023/05/19	1	38.15	0	0.00	38.30	1	8,451	0.01%
2023/05/18	2	39.13	6	38.96	38.95	-4	8,330	-0.05%
2023/05/16	1	36.45	0	36.80	36.45	1	8,164	0.01%
2023/05/12	21	35.48	20	34.60	37.10	1	8,055	0.01%
2023/05/11	21	35.48	20	34.60	34.60	1	7,867	0.01%
2023/05/10	0	0.00	6	38.40	38.10	-6	7,717	-0.08%
2023/05/09	1	39.70	2	39.05	38.85	-1	7,656	-0.01%
2023/05/08	0	0.00	6	41.35	41.50	-6	7,492	-0.08%
2023/05/05	15	43.66	0	0.00	41.05	15	7,285	0.21%
2023/05/04	3	44.03	2	42.70	44.50	1	7,000	0.01%
2023/05/03	1	41.65	0	0.00	42.50	1	6,924	0.01%
2023/04/28	0	0.00	1	41.10	42.00	-1	7,089	-0.01%
2023/04/27	1	39.55	0	0.00	40.35	1	7,241	0.01%
2023/04/26	0	0.00	1	39.65	39.75	-1	7,242	-0.01%
2023/04/25	2	39.23	0	0.00	39.10	2	7,268	0.03%
2023/04/24	1	39.45	0	0.00	40.00	1	7,312	0.01%
2023/04/21	0	0.00	3	39.07	38.60	-3	7,600	-0.04%
2023/04/20	0	0.00	2	40.35	39.35	-2	7,616	-0.03%
2023/04/19	9	42.53	5	42.30	42.25	4	7,628	0.05%
2023/04/18	13	41.83	7	41.97	41.75	6	7,300	0.08%
2023/04/17	2	37.93	4	38.46	40.15	-2	7,261	-0.03%
2023/04/14	11	36.06	12	36.48	36.50	-1	7,292	-0.01%
2023/04/13	2	34.80	4	35.00	35.20	-2	6,576	-0.03%
2023/04/11	2	29.05	4	29.20	29.10	-2	6,379	-0.03%
2023/04/10	0	0.00	1	28.95	28.80	-1	6,398	-0.02%
2023/04/07	3	28.87	1	29.00	28.55	2	6,468	0.03%
2023/04/06	0	0.00	2	28.60	28.35	-2	6,453	-0.03%
2023/03/30	2	27.80	3.1	28.13	27.75	-1.1	6,418	-0.02%
2023/03/29	1	28.10	1	27.50	27.30	0	6,416	0.00%
2023/03/27	4	28.94	0	0.00	28.60	4	6,569	0.06%
2023/03/24	0	0.00	10	29.20	29.30	-10	6,505	-0.15%
2023/03/23	1	30.60	4	30.69	30.55	-3	6,432	-0.05%
2023/03/22	14	30.96	12	30.86	30.10	2	6,345	0.03%
2023/03/21	5	28.90	2	29.75	29.75	3	5,899	0.05%
2023/03/20	22	25.50	26	26.40	27.05	-4	5,762	-0.07%
2023/03/17	0	0.00	10	24.60	24.60	-10	5,532	-0.18%
2023/03/16	10	23.60	0	0.00	23.40	10	5,506	0.18%
2023/03/13	2	23.90	0	0.00	23.85	2	5,465	0.04%
2023/03/09	3	24.85	0	0.00	25.05	3	5,444	0.06%
2023/03/07	0	0.00	5	25.45	25.30	-5	5,378	-0.09%
2023/03/06	0	0.00	3	24.77	24.70	-3	5,324	-0.06%
2023/03/03	3	24.35	1	24.45	24.20	2	5,344	0.04%
2023/03/01	0	0.00	11	24.47	24.45	-11	5,539	-0.20%
2023/02/24	1	24.50	0	0.00	24.20	1	5,517	0.02%
2023/02/23	0	0.00	1	25.20	24.65	-1	5,485	-0.02%
2023/02/21	1	25.35	0	25.30	25.30	1	5,400	0.02%
2023/02/20	13	25.53	18	25.56	25.70	-5	5,266	-0.09%
2023/02/17	2	24.40	1	24.50	24.50	1	5,060	0.02%
2023/02/16	0	0.00	2	24.35	23.85	-2	4,964	-0.04%
2023/02/15	5	23.85	3	23.77	23.90	2	4,932	0.04%
2023/02/14	1	23.10	0	0.00	23.00	1	4,831	0.02%
2023/02/13	0	0.00	2	22.80	22.80	-2	4,818	-0.04%
2023/02/10	0	0.00	1	23.70	23.60	-1	4,783	-0.02%
2023/02/09	3	24.17	2	24.30	24.10	1	4,752	0.02%
2023/02/07	1	24.00	2	23.90	24.00	-1	4,661	-0.02%
2023/02/06	4	23.79	4	23.89	23.70	0	4,624	0.00%
2023/02/03	1	23.55	0	0.00	23.80	1	4,599	0.02%
2023/02/02	3	24.08	2	24.43	23.90	1	4,576	0.02%
2023/02/01	1	24.05	2	24.10	24.10	-1	4,517	-0.02%
2023/01/31	11	24.65	12	24.32	24.40	-1	4,455	-0.02%
2023/01/30	1	24.50	7	24.27	23.95	-6	4,348	-0.14%
2023/01/17	0	23.80	3	23.30	24.00	-3	4,213	-0.07%
2023/01/16	0	0.00	10	22.50	22.90	-10	4,013	-0.25%
2023/01/13	12	22.70	12	22.90	22.65	0	4,005	0.00%
2023/01/12	11	23.17	12	23.06	22.90	-1	3,962	-0.03%
2023/01/11	15	23.78	26.1	23.90	23.45	-11.1	3,883	-0.29%
2023/01/10	1	22.70	0	0.00	22.90	1	3,572	0.03%
2023/01/09	27	22.97	6	22.84	22.40	21	3,531	0.59%
2023/01/06	2	22.35	0	0.00	22.90	2	3,453	0.06%
2023/01/05	38	23.34	14	23.39	23.30	24	3,323	0.72%
2023/01/04	15.1	21.61	18	22.49	23.40	-3	2,786	-0.11%
2023/01/03	20	21.33	41	21.42	21.30	-21	2,540	-0.83%
2022/12/30	0	0.00	11.2	20.60	20.20	-11.2	2,425	-0.46%
2022/12/29	26	20.83	5	20.65	20.80	21	2,442	0.86%
2022/12/28	11	21.09	1	20.90	21.10	10	2,529	0.40%
2022/12/27	11	21.43	11	20.56	20.30	0	2,616	0.00%
2022/12/26	2	20.60	0.1	20.10	20.85	1.9	2,780	0.07%
2022/12/23	0	0.00	1	19.30	19.30	-1	2,883	-0.03%
2022/12/21	0	0.00	1	20.70	19.80	-1	3,483	-0.03%
2022/12/20	1	20.75	0	0.00	19.80	1	4,041	0.02%
2022/12/19	2	21.00	2	20.80	20.90	0	4,045	0.00%
2022/12/16	2	19.20	15	19.55	19.65	-13	4,020	-0.32%
2022/12/15	19	19.36	2	19.53	19.65	17	4,301	0.40%
2022/11/24	0	0.00	1	18.75	18.45	-1	4,131	-0.02%
2022/11/23	0	0.00	3	17.97	18.00	-3	3,934	-0.08%
2022/11/18	3	16.98	0	0.00	16.70	3	3,867	0.08%
2022/11/02	1	16.60	1	16.75	16.70	0	3,808	0.00%
2022/10/26	1	16.65	0	0.00	16.65	1	3,796	0.03%
2022/10/25	1	16.85	1	16.85	16.85	0	3,791	0.00%
2022/10/18	1	17.75	6	17.83	17.70	-5	3,710	-0.13%
2022/10/14	1	17.50	0	0.00	17.45	1	3,663	0.03%
2022/10/13	1	18.00	0	0.00	17.25	1	3,638	0.03%
2022/10/11	0	0.00	1	18.65	18.40	-1	3,554	-0.03%
2022/10/05	16	21.33	11	21.15	20.55	5	3,435	0.15%
2022/10/04	32	21.73	30	21.35	21.35	2	3,323	0.06%
2022/10/03	11	22.21	11	21.93	21.90	0	3,139	0.00%
2022/09/30	0	0.00	1	20.00	21.30	-1	2,874	-0.03%
2022/09/28	6	21.93	16	21.74	21.15	-10	2,485	-0.40%
2022/09/27	12	21.43	6	22.39	21.95	6	2,155	0.28%
2022/09/22	139	21.45	383	20.11	20.00	-244	1,301	-18.75%	大買/大賣/鉅額交易
2022/09/21	246	20.27	13	20.10	20.75	233	980	23.77%	大買/鉅額交易
2022/08/05	1	15.80	3	16.15	16.20	-2	1,651	-0.12%
2022/07/13	0	0.00	2	17.25	17.30	-2	2,273	-0.09%
2022/07/11	1	17.65	0	0.00	17.65	1	2,313	0.04%
2022/07/07	2	18.25	1	18.40	18.30	1	2,459	0.04%
2022/07/05	10	19.60	10	19.35	19.35	0	2,795	0.00%
2022/06/27	2	19.55	1	19.55	19.50	1	3,923	0.03%
2022/06/23	1	19.80	0	0.00	19.25	1	4,137	0.02%
2022/06/21	0	0.00	0	18.90	19.60	0	4,675	0.00%
2022/05/26	0	0.00	2	20.35	20.40	-2	6,860	-0.03%
2022/05/25	2	20.03	0	0.00	20.05	2	6,942	0.03%
2022/05/23	1	20.05	1	20.30	20.25	0	7,052	0.00%
2022/05/20	3	20.30	0	0.00	20.20	3	7,076	0.04%
2022/05/19	0	0.00	3	19.80	20.20	-3	7,107	-0.04%
2022/05/18	1	19.95	0	0.00	19.90	1	7,140	0.01%
2022/05/17	0	0.00	3	19.90	20.05	-3	7,184	-0.04%
2022/05/16	7	19.79	4	19.81	19.85	3	7,199	0.04%
2022/05/13	2	19.23	0	0.00	19.05	2	6,939	0.03%
2022/05/12	11	20.26	10	19.10	19.10	1	7,011	0.01%
2022/05/10	10	19.64	11	19.61	19.60	-1	7,008	-0.01%
2022/05/06	0	0.00	1	19.75	19.90	-1	7,099	-0.01%
2022/05/03	0	0.00	3	20.10	20.30	-3	8,909	-0.03%
2022/04/26	2	22.33	1	22.65	22.20	1	9,383	0.01%
2022/04/21	1	24.50	1	23.90	23.20	0	9,608	0.00%
2022/04/19	0	0.00	1	23.60	23.55	-1	9,409	-0.01%
2022/04/18	1	22.30	2	22.95	22.30	-1	9,432	-0.01%
2022/04/15	1	23.65	0	0.00	23.35	1	9,410	0.01%
2022/04/14	0	0.00	1	23.65	23.75	-1	9,406	-0.01%
2022/04/13	1	23.35	0	0.00	23.35	1	9,382	0.01%
2022/04/11	6	24.99	2	24.95	23.90	4	9,432	0.04%
2022/04/08	3	25.23	2	25.73	24.75	1	9,228	0.01%
2022/04/07	5	26.15	4	26.07	26.35	1	9,122	0.01%
2022/04/06	7	24.75	2	24.95	24.95	5	8,930	0.06%
2022/04/01	7	22.32	9	23.09	22.70	-2	8,568	-0.02%
2022/03/31	2	25.08	0	0.00	24.50	2	8,366	0.02%
2022/03/30	6	25.59	2	25.65	25.45	4	8,246	0.05%
2022/03/28	6	27.50	0	0.00	27.05	6	8,093	0.07%
2022/03/25	5	27.80	46	28.40	27.85	-41	7,994	-0.51%
2022/03/24	76.1	27.70	30	27.90	27.85	46.1	7,604	0.61%
2022/03/23	1	25.40	3	24.77	25.85	-2	7,152	-0.03%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/21	1	23.50	6	23.85	23.90	-5	7,027	-0.07%
2022/03/18	4	23.40	4	23.66	23.40	0	7,043	0.00%
2022/03/17	2	23.20	2	23.40	23.35	0	7,029	0.00%
2022/03/16	3	23.15	4	23.41	22.90	-1	7,076	-0.01%
2022/03/15	0	0.00	1	22.60	22.35	-1	7,030	-0.01%
2022/03/14	6	23.45	5	23.66	23.35	1	7,050	0.01%
2022/03/11	2	22.63	1	22.75	22.60	1	7,083	0.01%
2022/03/07	1	22.40	1	22.70	22.05	0	7,188	0.00%
2022/03/04	4	24.73	3	25.22	23.70	1	7,062	0.01%
2022/03/03	10	25.77	5	26.48	24.70	5	7,043	0.07%
2022/03/02	2	25.40	0	0.00	25.60	2	6,437	0.03%
2022/03/01	3	25.78	1	26.25	25.70	2	6,308	0.03%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/09	1	30.65	5	32.13	32.20	-4	5,265	-0.08%
2022/02/08	4	30.20	0	0.00	29.50	4	5,163	0.08%
2022/02/07	1	27.40	1	28.45	29.15	0	5,078	0.00%
2022/01/26	44	25.27	44	25.48	26.50	0	4,509	0.00%
2022/01/25	1	23.90	2	25.70	24.95	-1	3,925	-0.03%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	5	21.39	5	22.35	22.35	0	3,070	0.00%
2022/01/20	0	0.00	1	19.30	20.35	-1	2,858	-0.04%
2022/01/19	0	0.00	2	18.63	18.50	-2	2,779	-0.07%
2022/01/18	2	18.55	2	18.25	18.30	0	2,752	0.00%
2022/01/17	5	17.90	4	18.20	18.25	1	2,708	0.04%
2022/01/12	5	22.01	2	22.45	21.60	3	2,437	0.12%
2022/01/11	0	0.00	1	22.95	22.20	-1	2,401	-0.04%
2022/01/10	3	21.85	2	22.08	21.85	1	2,338	0.04%
2022/01/07	1	21.65	1	21.85	22.10	0	2,320	0.00%
2022/01/05	2	24.45	1	24.35	22.95	1	2,271	0.04%
2022/01/04	0	0.00	4.1	23.47	24.30	-4.1	2,149	-0.19%
2022/01/03	5	25.04	1	24.40	24.35	4	2,090	0.19%
2021/12/30	20.1	23.25	20	24.00	23.85	0.1	1,994	0.00%
2021/12/24	1	21.30	1	21.45	21.35	0	1,865	0.00%
2021/12/23	0	22.45	4	22.04	21.60	-4	1,856	-0.21%
2021/12/21	0	0.00	1	21.45	21.30	-1	1,795	-0.06%
2021/12/20	0	0.00	3	20.58	20.85	-3	1,781	-0.17%
2021/12/17	8	21.20	2	22.05	19.85	6	1,763	0.34%
2021/12/16	1	20.15	11	21.12	21.65	-10	1,686	-0.59%
2021/12/15	4	19.84	2	20.18	19.70	2	1,636	0.12%
2021/12/14	1	20.70	0	0.00	19.80	1	1,608	0.06%
2021/12/13	0	0.00	2	21.65	21.30	-2	1,554	-0.13%
2021/12/10	12	21.68	5	21.63	20.90	7	1,515	0.46%
2021/12/09	3	22.33	0	0.00	22.30	3	1,424	0.21%
2021/12/08	0	0.00	7	22.85	22.90	-7	1,403	-0.50%
2021/12/07	11	22.47	3	22.70	22.35	8	1,329	0.60%
2021/12/06	9	22.34	30.1	22.58	23.30	-21.1	1,232	-1.71%
2021/12/03	0	0.00	6	20.40	21.55	-6	999	-0.60%
2021/12/02	0	0.00	49	19.60	19.60	-49	949	-5.16%
2021/12/01	100	19.50	55	19.23	19.20	45	960	4.68%
2021/11/26	0	0.00	0	17.30	17.35	0	741	0.00%
2021/11/18	0	0.00	0	17.75	17.75	0	789	0.00%
2021/11/16	20	17.34	1	17.05	16.95	19	731	2.60%
2021/11/15	0	0.00	10	16.35	16.55	-10	703	-1.42%
2021/11/10	1	16.30	0	0.00	16.35	1	696	0.14%
2021/11/02	0	16.50	5	16.76	16.70	-5	684	-0.73%
2021/09/09	3	17.45	3	17.60	17.60	0	638	0.00%
2021/09/08	0	0.00	2	17.35	17.05	-2	604	-0.33%
2021/09/07	0	0.00	1	16.45	16.25	-1	535	-0.19%
2021/09/06	0	0.00	2	15.75	15.70	-2	512	-0.39%
2021/08/25	0	0.00	1	18.10	18.00	-1	428	-0.23%
2021/08/24	1	16.60	0	0.00	16.70	1	378	0.26%
2021/07/08	0	0.00	1	19.35	19.05	-1	584	-0.17%
2021/07/07	0	0.00	3	18.68	19.25	-3	565	-0.53%
2021/06/28	7	17.67	0	0.00	17.45	7	619	1.13%
2021/05/14	0	0.00	5	16.79	16.50	-5	583	-0.86%
2021/05/04	0	0.00	4	16.14	16.70	-4	542	-0.74%
2021/04/29	0	0.00	1	17.75	17.80	-1	530	-0.19%
2021/04/20	10	18.90	0	0.00	18.90	10	466	2.15%
2021/04/19	1	18.85	1	18.85	19.15	0	443	0.00%
2021/04/16	22	18.76	0	0.00	18.65	22	375	5.85%
2021/04/15	0	0.00	1	18.10	18.20	-1	315	-0.32%
2021/04/12	1	18.45	0	0.00	18.40	1	244	0.41%
2021/04/09	0	0.00	1	19.00	18.90	-1	228	-0.44%
2021/04/08	2	16.75	1	17.80	17.80	1	174	0.57%
2021/03/02	0	17.45	0	0.00	15.95	0	273	0.00%
2020/12/28	0	0.00	4	17.00	17.00	-4	254	-1.57%
2020/12/25	0	0.00	6	16.85	16.55	-6	250	-2.39%
2020/12/22	8	16.29	1	16.20	16.30	7	253	2.76%
2020/12/21	2	17.30	7	17.35	17.20	-5	253	-1.97%
2020/12/18	5	17.00	5	17.50	17.00	0	251	0.00%
2020/12/17	0	0.00	21	16.86	16.90	-21	229	-9.14%
2020/12/15	28	16.46	0	0.00	16.50	28	232	12.02%
2020/11/27	0	0.00	0.2	16.60	17.50	-0.2	192	-0.11%
2020/11/26	0	0.00	2	15.90	15.95	-2	159	-1.26%
2020/07/13	1	17.95	0	0.00	17.90	1	365	0.27%
2020/07/09	1	19.10	0	0.00	18.70	1	358	0.28%
2020/04/20	0	13.10	0	0.00	13.00	0	115	0.00%
2020/03/16	0	12.90	0	0.00	13.05	0	277	0.00%
2020/03/13	0	13.85	0	0.00	13.75	0	276	0.00%
2020/03/02	0	14.50	0	0.00	14.65	0	250	0.00%
2019/09/20	0	0.00	7	17.59	17.65	-7	501	-1.39%
2019/09/12	0	0.00	8	17.95	18.40	-8	482	-1.66%
2019/09/11	0	0.00	10	17.95	17.80	-10	475	-2.11%
2019/08/14	7	15.08	0	0.00	14.75	7	397	1.76%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/05	0	0.00	21	13.30	13.30	-21	293	-7.15%
2019/08/02	5	12.80	1	13.00	12.90	4	275	1.45%
2019/07/25	0	0.00	6	15.65	15.25	-6	81	-7.35%
2019/07/24	10	13.55	0	0.00	14.30	10	66	15.02%
2019/07/15	0	0.00	8	14.34	14.15	-8	36	-21.78%
2019/05/21	5	19.10	10	18.50	18.80	-5	22	-21.98%
2019/05/20	10	17.60	0	0.00	17.60	10	15	65.22%
2019/04/24	0	13.85	0	0.00	13.95	0	9	0.01%
2019/04/23	0	14.45	0	0.00	14.45	0	9	0.01%
2019/03/25	0	16.20	0	0.00	14.85	0	43	0.00%
2019/03/04	0	13.65	0	0.00	14.00	0	55	0.01%
2019/01/16	0	15.05	0	0.00	15.00	0	70	0.00%
2018/12/27	4	17.00	0	0.00	17.90	4	70	5.65%
2018/12/26	20	18.25	0	0.00	18.25	20	70	28.30%
2018/11/07	0	0.00	0	2.70	2.96	0	31	-0.02%
2018/11/05	0	0.00	0	2.66	2.80	0	31	-0.01%