樂事綠能 (1529)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	36.20	0	0.00	36.50	1	4,176	0.02%
2024/04/18	32	39.34	40	39.22	38.15	-8	4,035	-0.20%
2024/04/16	0	0.00	17	34.38	33.20	-17	3,608	-0.47%
2024/04/15	20	35.98	0	0.00	35.40	20	3,568	0.56%
2024/04/09	0	0.00	4	35.15	35.35	-4	3,217	-0.12%
2024/04/08	1	34.30	0	0.00	34.20	1	3,169	0.03%
2024/04/02	1	34.00	0	0.00	33.60	1	3,315	0.03%
2024/03/28	3	35.43	0	0.00	34.35	3	3,282	0.09%
2024/03/27	0.6	35.50	0	0.00	35.15	0.6	3,238	0.02%
2024/03/26	3	37.20	1	37.25	36.55	2	3,174	0.06%
2024/03/25	3	36.60	4	37.01	36.55	-1	3,000	-0.03%
2024/03/19	0	35.00	0	0.00	34.15	0	2,776	0.00%
2024/03/18	0	0.00	1	34.60	34.85	-1	2,809	-0.04%
2024/03/15	2	34.35	6.1	34.24	34.25	-4.1	2,849	-0.14%
2024/03/14	4	35.30	4	34.85	34.85	0	2,917	0.00%
2024/03/13	0	0.00	0.2	34.30	33.80	-0.2	3,013	-0.01%
2024/03/11	6.6	33.04	13	33.32	33.05	-6.4	4,103	-0.16%
2024/03/08	14	33.55	1	32.90	32.80	13	4,282	0.30%
2024/03/07	14	33.90	10	34.25	33.90	4	4,279	0.09%
2024/03/06	3	34.98	0	0.00	34.60	3	4,270	0.07%
2024/03/04	1	34.55	0	0.00	34.30	1	4,262	0.02%
2024/03/01	15.7	35.09	5	35.32	34.90	10.7	4,238	0.25%
2024/02/29	9	35.04	5	35.50	35.75	4	4,213	0.09%
2024/02/27	10	35.30	10	35.03	34.00	0	4,129	0.00%
2024/02/26	10	35.15	17	35.25	35.10	-7	4,063	-0.17%
2024/02/23	1	33.75	1	34.15	33.50	0	3,824	0.00%
2024/02/22	0	0.00	5.5	34.29	33.50	-5.5	3,770	-0.15%
2024/02/21	3	34.10	18	33.07	33.75	-15	3,719	-0.40%
2024/02/20	0	0.00	0.1	32.95	32.85	-0.1	3,653	0.00%
2024/02/19	0.6	33.05	39	32.90	33.25	-38.4	3,634	-1.06%
2024/02/16	28	31.80	0	0.00	32.00	28	3,575	0.78%
2024/02/15	11	31.28	5	31.40	31.05	6	3,560	0.17%
2024/02/02	2	33.50	2	33.98	33.15	0	3,543	0.00%
2024/01/25	1	34.35	1	32.90	32.90	0	3,433	0.00%
2024/01/24	0	0.00	8	33.18	33.15	-8	3,402	-0.24%
2024/01/23	0	0.00	2	33.00	33.45	-2	3,386	-0.06%
2024/01/22	0	0.00	5	32.15	32.45	-5	3,360	-0.15%
2024/01/17	6	31.90	0	0.00	32.10	6	3,356	0.18%
2024/01/16	0	0.00	2	33.00	32.60	-2	3,342	-0.06%
2024/01/15	9.1	34.69	74	35.13	34.00	-64.9	3,322	-1.95%
2024/01/10	4	31.35	0	0.00	32.60	4	3,036	0.13%
2024/01/04	2	32.65	0	0.00	32.75	2	3,056	0.07%
2024/01/02	2	32.85	0	0.00	32.80	2	3,094	0.06%
2023/12/27	8	31.81	0	0.00	31.85	8	2,928	0.27%
2023/12/26	0	0.00	2	31.70	31.75	-2	2,955	-0.07%
2023/12/14	0	0.00	2	33.95	33.05	-2	2,927	-0.07%
2023/12/12	0.4	34.80	2	34.85	34.50	-1.6	2,829	-0.06%
2023/12/11	17	34.66	10	35.00	34.75	7	2,767	0.25%
2023/12/08	16	35.54	7	36.28	35.55	9	2,683	0.34%
2023/12/07	7	37.74	16	37.40	36.15	-9	2,455	-0.37%
2023/12/06	50	35.28	26	35.08	35.65	24	1,858	1.29%
2023/12/05	5	32.74	0	0.00	34.45	5	1,299	0.38%
2023/12/04	0	0.00	1	31.85	31.35	-1	1,132	-0.09%
2023/11/27	2	31.95	2	31.10	31.10	0	1,135	0.00%
2023/11/24	0	0.00	1	31.00	32.30	-1	1,096	-0.09%
2023/10/27	0	0.00	0	30.00	29.90	0	1,627	0.00%
2023/10/25	1	30.75	0	0.00	30.75	1	1,702	0.06%
2023/10/23	5	30.70	5	30.65	30.80	0	1,814	0.00%
2023/10/16	1	33.00	1	32.60	32.55	0	2,799	0.00%
2023/10/13	0	0.00	5	32.80	32.95	-5	2,877	-0.17%
2023/10/12	0	0.00	3	32.85	32.85	-3	3,270	-0.09%
2023/10/11	41	34.14	18	32.87	32.65	23	3,476	0.66%
2023/10/06	0	0.00	1	32.10	32.35	-1	3,464	-0.03%
2023/10/05	3	32.25	5	32.21	32.25	-2	3,524	-0.06%
2023/10/04	3	31.33	2	31.35	31.35	1	3,601	0.03%
2023/10/03	4	32.10	0	0.00	32.25	4	3,630	0.11%
2023/10/02	3	32.08	10	32.53	32.60	-7	3,640	-0.19%
2023/09/28	3	32.37	3	32.17	32.50	0	3,648	0.00%
2023/09/27	12	31.25	0	0.00	30.70	12	3,663	0.33%
2023/09/25	2	30.40	0	0.00	30.70	2	3,736	0.05%
2023/09/22	2	30.30	3	30.23	30.25	-1	3,761	-0.03%
2023/09/21	3	30.30	0	0.00	30.25	3	3,783	0.08%
2023/09/20	4	30.99	0	0.00	30.80	4	3,841	0.10%
2023/09/19	7	31.75	0	0.00	31.30	7	4,021	0.17%
2023/09/18	7	31.28	0	0.00	31.05	7	4,127	0.17%
2023/09/15	5	31.07	0	0.00	31.10	5	4,200	0.12%
2023/09/14	6	31.40	0	0.00	31.40	6	4,334	0.14%
2023/09/13	6	30.80	0	0.00	30.85	6	4,496	0.13%
2023/09/12	3	30.98	0	0.00	30.70	3	5,002	0.06%
2023/08/28	0.2	33.40	1	32.90	33.15	-0.8	6,625	-0.01%
2023/08/23	0	0.00	4	34.45	34.25	-4	6,643	-0.06%
2023/08/16	2	35.05	2	35.05	35.80	0	7,038	0.00%
2023/08/10	0	0.00	5	35.16	34.85	-5	7,409	-0.07%
2023/08/08	0.2	37.90	0	0.00	37.00	0.2	7,680	0.00%
2023/08/02	10.2	38.86	0	0.00	38.85	10.2	8,085	0.13%
2023/07/31	0	0.00	1	40.20	40.00	-1	8,597	-0.01%
2023/07/26	0.2	40.60	2	40.65	40.10	-1.8	8,686	-0.02%
2023/07/24	2	39.85	0	0.00	39.95	2	8,648	0.02%
2023/07/21	0	0.00	25	41.80	41.35	-25	8,568	-0.29%
2023/07/20	32	40.93	2	40.65	41.05	30	8,381	0.36%
2023/07/19	1	48.40	0	0.00	44.40	1	7,941	0.01%
2023/07/17	0	0.00	218	44.73	44.85	-218	7,843	-2.78%	大賣/鉅額交易
2023/07/14	15	41.50	9	41.73	40.80	6	7,955	0.08%
2023/07/12	1	39.95	13	40.18	40.10	-12	8,569	-0.14%
2023/07/11	1	39.10	7	39.94	39.75	-6	9,373	-0.06%
2023/07/10	7	39.84	0	0.00	39.50	7	9,429	0.07%
2023/07/07	2	39.10	5	38.90	38.90	-3	9,505	-0.03%
2023/07/05	12	40.29	0	0.00	39.95	12	9,544	0.13%
2023/07/04	3	41.00	3	40.85	40.85	0	9,552	0.00%
2023/06/28	10	40.65	11	39.90	39.75	-1	9,602	-0.01%
2023/06/27	45	42.89	5	44.40	41.00	40	9,606	0.42%
2023/06/21	20	42.40	0	0.00	42.55	20	9,560	0.21%
2023/06/20	2	42.68	5	42.50	42.85	-3	9,667	-0.03%
2023/06/19	41	42.33	13	42.14	42.10	28	9,983	0.28%
2023/06/16	116	43.52	32	42.97	42.55	84	9,988	0.84%	大買/
2023/06/15	20	41.55	6	41.57	41.50	14	9,756	0.14%
2023/06/14	11.2	42.26	0	0.00	40.70	11.2	9,638	0.12%
2023/06/13	1	41.20	10	41.65	41.35	-9	9,544	-0.09%
2023/06/12	20	41.48	40	42.08	40.90	-20	9,498	-0.21%
2023/06/09	10	40.25	5	40.25	40.25	5	9,310	0.05%
2023/06/08	0	0.00	2	41.45	40.35	-2	9,274	-0.02%
2023/06/07	23	41.06	11	41.03	41.30	12	9,226	0.13%
2023/06/06	8	40.49	5	40.89	40.55	3	9,119	0.03%
2023/06/05	27	41.02	15	41.40	40.25	12	9,027	0.13%
2023/06/02	5	40.82	9	40.98	42.05	-4	8,622	-0.05%
2023/05/26	0	0.00	12	37.60	37.15	-12	8,399	-0.14%
2023/05/25	0	0.00	25	39.00	38.60	-25	8,396	-0.30%
2023/05/24	8	39.60	0	0.00	39.40	8	8,411	0.10%
2023/05/22	0	0.00	4.3	39.50	39.45	-4.3	8,522	-0.05%
2023/05/19	12	38.46	0	0.00	38.30	12	8,451	0.14%
2023/05/15	0.1	36.25	0	0.00	35.90	0.1	8,120	0.00%
2023/05/12	7	35.35	0	0.00	37.10	7	8,055	0.09%
2023/05/11	7	35.35	0	0.00	34.60	7	7,867	0.09%
2023/05/10	5	39.30	0	0.00	38.10	5	7,717	0.06%
2023/05/09	9	39.48	9	39.45	38.85	0	7,656	0.00%
2023/05/08	5.1	41.26	5	39.40	41.50	0.1	7,492	0.00%
2023/05/05	20.1	41.88	4	43.29	41.05	16.1	7,285	0.22%
2023/05/04	5	44.72	1	44.80	44.50	4	7,000	0.06%
2023/05/02	1	42.45	0	0.00	42.60	1	7,001	0.01%
2023/04/28	1	40.80	0	0.00	42.00	1	7,089	0.01%
2023/04/27	10	39.50	0	0.00	40.35	10	7,241	0.14%
2023/04/26	5	39.25	1	40.00	39.75	4	7,242	0.06%
2023/04/25	2.2	39.22	1	39.10	39.10	1.2	7,268	0.02%
2023/04/20	0	0.00	1	40.00	39.35	-1	7,616	-0.01%
2023/04/19	24	44.14	24	44.06	42.25	0	7,628	0.00%
2023/04/18	9	41.98	5	42.04	41.75	4	7,300	0.05%
2023/04/17	12	38.60	13	37.63	40.15	-1	7,261	-0.01%
2023/04/14	16	35.01	14	34.89	36.50	2	7,292	0.03%
2023/04/13	5	35.00	6	34.38	35.20	-1	6,576	-0.02%
2023/04/12	0	0.00	12	31.33	32.00	-12	6,454	-0.19%
2023/04/07	2	28.80	2	29.00	28.55	0	6,468	0.00%
2023/04/06	0	0.00	1	28.30	28.35	-1	6,453	-0.02%
2023/03/30	1	27.75	0	0.00	27.75	1	6,418	0.02%
2023/03/29	1	27.40	1	28.05	27.30	0	6,416	0.00%
2023/03/28	0	0.00	1	27.60	27.85	-1	6,536	-0.02%
2023/03/27	0	0.00	11	28.61	28.60	-11	6,569	-0.17%
2023/03/24	26	29.78	6	29.28	29.30	20	6,505	0.31%
2023/03/22	2	31.40	0	0.00	30.10	2	6,345	0.03%
2023/03/21	0	0.00	7	29.57	29.75	-7	5,899	-0.12%
2023/03/20	7	26.55	3	26.85	27.05	4	5,762	0.07%
2023/03/10	2	24.20	3	24.10	24.10	-1	5,460	-0.02%
2023/03/07	2	25.10	2	25.50	25.30	0	5,378	0.00%
2023/03/03	0	0.00	1	24.40	24.20	-1	5,344	-0.02%
2023/03/01	1	24.30	0	0.00	24.45	1	5,539	0.02%
2023/02/22	3	25.00	3	24.83	25.15	0	5,445	0.00%
2023/02/21	1	26.30	0	0.00	25.30	1	5,400	0.02%
2023/02/20	3	24.85	1	25.65	25.70	2	5,266	0.04%
2023/02/16	0	0.00	2	23.80	23.85	-2	4,964	-0.04%
2023/02/08	1	24.05	1	24.30	24.00	0	4,715	0.00%
2023/02/06	0	0.00	2	23.70	23.70	-2	4,624	-0.04%
2023/02/01	0	0.00	6	24.05	24.10	-6	4,517	-0.13%
2023/01/31	1	24.35	0	0.00	24.40	1	4,455	0.02%
2023/01/17	1	24.10	2	23.73	24.00	-1	4,213	-0.02%
2023/01/16	1	22.80	0	0.00	22.90	1	4,013	0.02%
2023/01/13	0	0.00	0.5	22.65	22.65	-0.5	4,005	-0.01%
2023/01/12	6	23.14	6	23.25	22.90	0	3,962	0.00%
2023/01/11	3	23.67	4	23.73	23.45	-1	3,883	-0.03%
2023/01/06	3	22.40	0	0.00	22.90	3	3,453	0.09%
2023/01/05	32	23.38	25	23.19	23.30	7	3,323	0.21%
2023/01/04	4	22.43	3.3	22.91	23.40	0.7	2,786	0.03%
2023/01/03	2	21.40	2	21.30	21.30	0	2,540	0.00%
2022/12/22	0	0.00	2	20.03	19.55	-2	3,129	-0.06%
2022/12/21	2	19.90	0	0.00	19.80	2	3,483	0.06%
2022/12/16	11	19.55	11	19.65	19.65	0	4,020	0.00%
2022/11/14	0	0.00	1	16.35	16.50	-1	3,819	-0.03%
2022/11/07	0	0.00	10	17.00	16.85	-10	3,817	-0.26%
2022/11/01	10	16.65	0	0.00	16.65	10	3,804	0.26%
2022/10/31	5	16.25	5	16.45	16.40	0	3,802	0.00%
2022/10/24	0	0.00	10	17.15	17.25	-10	3,776	-0.26%
2022/10/07	10	20.05	10	20.50	19.75	0	3,510	0.00%
2022/10/06	33	20.59	33	20.39	20.45	0	3,473	0.00%
2022/10/05	2	20.60	0	0.00	20.55	2	3,435	0.06%
2022/10/04	8	21.55	8	22.30	21.35	0	3,323	0.00%
2022/10/03	5	22.19	5	22.25	21.90	0	3,139	0.00%
2022/09/30	12	21.00	3	20.90	21.30	9	2,874	0.31%
2022/09/29	3	21.17	3	20.85	20.65	0	2,729	0.00%
2022/09/28	18	21.59	18	22.12	21.15	0	2,485	0.00%
2022/09/27	32	21.98	32	21.90	21.95	0	2,155	0.00%
2022/09/26	1	19.60	1	19.85	20.50	0	1,551	0.00%
2022/09/22	1	20.90	1	21.10	20.00	0	1,301	0.00%
2022/09/21	1	19.80	1	20.30	20.75	0	980	0.00%
2022/08/18	0	0.00	3	18.55	18.60	-3	1,185	-0.25%
2022/08/02	3	16.38	0	0.00	16.35	3	1,823	0.16%
2022/07/21	0	0.00	1	17.40	17.55	-1	1,944	-0.05%
2022/07/14	7	17.70	7	16.97	17.70	0	2,240	0.00%
2022/07/12	1	16.25	0	0.00	16.25	1	2,297	0.04%
2022/07/05	1	19.75	1	19.30	19.35	0	2,795	0.00%
2022/06/29	0	0.00	20	19.36	19.30	-20	3,715	-0.54%
2022/06/23	20	19.25	0	0.00	19.25	20	4,137	0.48%
2022/05/24	0	0.00	10	20.30	19.90	-10	7,000	-0.14%
2022/05/17	10	20.00	0	0.00	20.05	10	7,184	0.14%
2022/05/16	0	0.00	2	19.75	19.85	-2	7,199	-0.03%
2022/05/12	10	19.63	10	19.40	19.10	0	7,011	0.00%
2022/05/11	1	19.35	0	0.00	19.15	1	6,963	0.01%
2022/05/10	1	19.25	0	0.00	19.60	1	7,008	0.01%
2022/05/04	0.5	19.95	0	0.00	20.10	0.5	8,251	0.01%
2022/04/25	0	0.00	5	22.05	22.30	-5	9,407	-0.05%
2022/04/21	23	24.44	28	24.28	23.20	-5	9,608	-0.05%
2022/04/19	10	23.55	10	23.50	23.55	0	9,409	0.00%
2022/04/15	0	0.00	6	23.35	23.35	-6	9,410	-0.06%
2022/04/14	14	23.92	14	24.01	23.75	0	9,406	0.00%
2022/04/13	10	23.40	0	0.00	23.35	10	9,382	0.11%
2022/04/12	3	23.45	3	23.52	23.35	0	9,419	0.00%
2022/04/11	4	24.54	4	25.08	23.90	0	9,432	0.00%
2022/04/08	2	26.40	2	26.35	24.75	0	9,228	0.00%
2022/04/07	15	26.41	15	26.18	26.35	0	9,122	0.00%
2022/04/06	0	0.00	1	24.95	24.95	-1	8,930	-0.01%
2022/04/01	2	22.43	0	0.00	22.70	2	8,568	0.02%
2022/03/31	0	0.00	2	25.00	24.50	-2	8,366	-0.02%
2022/03/28	0	0.00	1	27.30	27.05	-1	8,093	-0.01%
2022/03/25	31	27.74	26	27.25	27.85	5	7,994	0.06%
2022/03/24	9	27.44	9	27.48	27.85	0	7,604	0.00%
2022/03/23	7	24.85	30	24.32	25.85	-23	7,152	-0.32%
2022/03/22	22	23.61	20	23.80	23.50	2	7,045	0.03%
2022/03/21	10	24.00	14	24.07	23.90	-4	7,027	-0.06%
2022/03/18	0	0.00	1	23.40	23.40	-1	7,043	-0.01%
2022/03/17	4	23.43	0	0.00	23.35	4	7,029	0.06%
2022/03/16	0	0.00	4	22.93	22.90	-4	7,076	-0.06%
2022/03/15	1	22.60	0	0.00	22.35	1	7,030	0.01%
2022/03/14	16	23.33	8	23.34	23.35	8	7,050	0.11%
2022/03/11	12	23.20	0	0.00	22.60	12	7,083	0.17%
2022/03/10	2	22.95	10	23.00	23.00	-8	7,305	-0.11%
2022/03/09	10	22.60	0	0.00	23.00	10	7,300	0.14%
2022/03/08	0	0.00	1	22.20	21.60	-1	7,230	-0.01%
2022/03/07	3	21.83	2	22.20	22.05	1	7,188	0.01%
2022/03/04	22	24.10	22	24.94	23.70	0	7,062	0.00%
2022/03/03	2	25.50	0	0.00	24.70	2	7,043	0.03%
2022/03/02	7	25.42	5	25.50	25.60	2	6,437	0.03%
2022/03/01	4	26.38	0	0.00	25.70	4	6,308	0.06%
2022/02/25	5	27.45	0	0.00	27.00	5	5,981	0.08%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	0	0.00	1	34.30	33.30	-1	5,832	-0.02%
2022/02/21	0	0.00	2	32.55	33.20	-2	5,768	-0.03%
2022/02/18	1	32.15	5	31.50	31.90	-4	5,742	-0.07%
2022/02/17	0	0.00	5	31.40	32.00	-5	5,717	-0.09%
2022/02/16	5	30.95	0	0.00	30.50	5	5,664	0.09%
2022/02/15	6	30.00	5	30.25	30.40	1	5,607	0.02%
2022/02/14	4	32.45	0	0.00	32.20	4	5,480	0.07%
2022/02/11	5	34.60	7	35.18	35.00	-2	5,391	-0.04%
2022/02/09	1	29.50	3	31.53	32.20	-2	5,265	-0.04%
2022/02/08	48	29.35	46	29.42	29.50	2	5,163	0.04%
2022/02/07	44	27.92	44	28.56	29.15	0	5,078	0.00%
2022/01/26	79	25.31	79	25.47	26.50	0	4,509	0.00%
2022/01/25	109	24.27	109	24.51	24.95	0	3,925	0.00%	大買/大賣/
2022/01/24	0	0.00	8	24.55	24.55	-8	3,301	-0.24%
2022/01/21	1	21.30	1	22.35	22.35	0	3,070	0.00%
2022/01/19	1	18.40	0	0.00	18.50	1	2,779	0.04%
2022/01/17	2	17.55	0	0.00	18.25	2	2,708	0.07%
2022/01/14	5	19.50	0	0.00	19.50	5	2,577	0.19%
2022/01/12	1	21.65	1	22.50	21.60	0	2,437	0.00%
2021/12/08	2	22.75	13	22.99	22.90	-11	1,403	-0.78%
2021/12/07	17	22.60	12	22.99	22.35	5	1,329	0.38%
2021/12/06	14	22.79	8	23.33	23.30	6	1,232	0.49%
2021/12/03	3	20.70	3	20.85	21.55	0	999	0.00%
2021/12/02	0	0.00	1	19.05	19.60	-1	949	-0.11%
2021/11/29	1	18.70	10.5	17.60	18.15	-9.5	882	-1.08%
2021/11/18	0	0.00	2	17.80	17.75	-2	789	-0.25%
2021/11/02	0	0.00	1	16.90	16.70	-1	684	-0.15%
2021/10/20	1	16.10	0	0.00	15.95	1	598	0.17%
2021/10/13	2	15.80	0	0.00	15.90	2	607	0.33%
2021/09/14	0	0.00	2	17.20	17.20	-2	694	-0.29%
2021/09/13	2	17.20	0	0.00	17.60	2	682	0.29%
2021/09/09	0	0.00	2	17.40	17.60	-2	638	-0.31%
2021/09/08	0	0.00	0.6	17.85	17.05	-0.6	604	-0.10%
2021/09/07	1	15.90	0	0.00	16.25	1	535	0.19%
2021/09/06	1	15.70	2	15.75	15.70	-1	512	-0.20%
2021/08/26	0	0.00	2	17.80	17.30	-2	442	-0.45%
2021/08/25	0	0.00	2	17.65	18.00	-2	428	-0.47%
2021/07/27	2	15.90	0	0.00	15.90	2	420	0.48%
2021/07/12	2	18.95	2	18.80	18.65	0	555	0.00%
2021/07/09	8	19.02	0	0.00	18.65	8	587	1.36%
2021/07/08	10	19.40	10	19.45	19.05	0	584	0.00%
2021/05/07	2	16.65	0	0.00	16.95	2	549	0.36%
2020/12/02	0	0.00	15	17.54	17.20	-15	213	-7.01%
2020/11/30	3	17.65	3	18.45	17.50	0	219	0.00%
2020/11/27	15	17.27	0	0.00	17.50	15	192	7.81%
2020/07/06	1	18.60	1	18.55	18.50	0	291	0.00%