樂事綠能 (1529)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
▲0.05
漲幅
+0.15%
成交量
1,036張
產業
上市電機機械類股▲1.21%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	33.70	0	0.00	33.75	1	4,078	0.02%
2024/05/03	1	33.50	0	0.00	33.50	1	4,078	0.02%
2024/04/29	0	0.00	1	34.55	34.05	-1	4,112	-0.02%
2024/04/26	1	34.30	0	0.00	34.30	1	4,092	0.02%
2024/04/24	0	0.00	1	35.60	35.60	-1	4,053	-0.02%
2024/04/23	1	34.50	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	35.00	0	0.00	35.00	1	4,019	0.02%
2024/04/19	7	36.82	0	0.00	36.50	7	4,176	0.17%
2024/04/18	0	0.00	3	39.17	38.15	-3	4,035	-0.07%
2024/04/17	0	0.00	4	36.38	36.50	-4	3,664	-0.11%
2024/04/16	4	33.63	0	0.00	33.20	4	3,608	0.11%
2024/04/15	2	35.50	2	35.50	35.40	0	3,568	0.00%
2024/04/12	0	0.00	1	36.45	36.25	-1	3,490	-0.03%
2024/04/11	1	35.80	3	36.20	35.70	-2	3,383	-0.06%
2024/04/10	1	35.25	1	35.85	35.35	0	3,264	0.00%
2024/04/09	0	0.00	4	35.33	35.35	-4	3,217	-0.12%
2024/04/08	0	0.00	3	33.80	34.20	-3	3,169	-0.09%
2024/04/03	3	33.32	0	0.00	33.20	3	3,190	0.09%
2024/04/02	2	33.60	0	0.00	33.60	2	3,315	0.06%
2024/04/01	1	33.85	0	0.00	33.95	1	3,306	0.03%
2024/03/29	6	34.08	0	0.00	33.85	6	3,299	0.18%
2024/03/28	5	34.81	0	0.00	34.35	5	3,282	0.15%
2024/03/26	1	37.00	1	37.00	36.55	0	3,174	0.00%
2024/03/25	4	36.95	1	36.90	36.55	3	3,000	0.10%
2024/03/22	5	34.74	0	0.00	35.15	5	2,783	0.18%
2024/03/20	1	34.60	0	0.00	34.45	1	2,773	0.04%
2024/03/19	4	34.98	4	34.73	34.15	0	2,776	0.00%
2024/03/14	1	33.00	1	34.10	34.85	0	2,917	0.00%
2024/03/13	0	0.00	1	34.15	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	7	34.54	34.05	-7	3,583	-0.20%
2024/03/07	0	0.00	1	34.00	33.90	-1	4,279	-0.02%
2024/03/06	5	34.95	1	35.00	34.60	4	4,270	0.09%
2024/03/05	2	34.63	2	34.55	34.90	0	4,289	0.00%
2024/03/01	1	35.75	1	35.25	34.90	0	4,238	0.00%
2024/02/29	2	35.35	9	34.94	35.75	-7	4,213	-0.17%
2024/02/27	2	35.10	2	34.33	34.00	0	4,129	0.00%
2024/02/26	15	35.27	13	35.17	35.10	2	4,063	0.05%
2024/02/23	3	33.65	0	0.00	33.50	3	3,824	0.08%
2024/02/22	1	33.80	0	0.00	33.50	1	3,770	0.03%
2024/02/19	2	33.40	2	32.93	33.25	0	3,634	0.00%
2024/02/16	0	0.00	4	31.91	32.00	-4	3,575	-0.11%
2024/02/15	0	0.00	18	32.01	31.05	-18	3,560	-0.51%
2024/02/05	2	32.75	2	32.78	32.50	0	3,542	0.00%
2024/02/02	22	33.24	0	0.00	33.15	22	3,543	0.62%
2024/01/26	1	32.65	0	0.00	32.50	1	3,437	0.03%
2024/01/24	0	0.00	1	33.35	33.15	-1	3,402	-0.03%
2024/01/23	1	33.20	1	32.90	33.45	0	3,386	0.00%
2024/01/22	0	0.00	1	32.35	32.45	-1	3,360	-0.03%
2024/01/17	0	0.00	1	32.05	32.10	-1	3,356	-0.03%
2024/01/16	6	33.31	0	0.00	32.60	6	3,342	0.18%
2024/01/15	7	34.49	10	34.51	34.00	-3	3,322	-0.09%
2024/01/08	5	32.74	3	32.92	32.50	2	3,055	0.07%
2024/01/05	1	32.70	0	0.00	32.40	1	3,053	0.03%
2024/01/02	2	32.85	2	33.10	32.80	0	3,094	0.00%
2023/12/29	30	32.93	35	33.25	32.60	-5	3,089	-0.16%
2023/12/28	21	33.47	16	33.05	34.00	5	3,037	0.16%
2023/12/25	4	32.63	4	32.44	31.75	0	2,994	0.00%
2023/12/20	0	0.00	1	32.50	32.60	-1	3,001	-0.03%
2023/12/15	5	33.36	5	33.44	32.75	0	2,967	0.00%
2023/12/14	0	0.00	15	34.50	33.05	-15	2,927	-0.51%
2023/12/13	2	34.40	0	0.00	33.75	2	2,874	0.07%
2023/12/12	0	0.00	3	34.50	34.50	-3	2,829	-0.11%
2023/12/11	2	35.05	0	0.00	34.75	2	2,767	0.07%
2023/12/08	2	35.70	2	36.15	35.55	0	2,683	0.00%
2023/12/07	12	37.35	13	38.04	36.15	-1	2,455	-0.04%
2023/12/06	75	35.43	58	35.22	35.65	17	1,858	0.91%
2023/12/05	0	0.00	1.1	32.83	34.45	-1.1	1,299	-0.09%
2023/11/27	0	0.00	1	31.40	31.10	-1	1,135	-0.09%
2023/11/24	3	31.35	2	31.63	32.30	1	1,096	0.09%
2023/11/16	1	29.65	0	0.00	29.65	1	1,164	0.09%
2023/11/14	0	0.00	0.1	29.25	29.25	-0.1	1,211	-0.01%
2023/11/13	2	28.88	0	0.00	29.25	2	1,238	0.16%
2023/11/10	1	29.20	0	0.00	28.85	1	1,291	0.08%
2023/11/07	0.1	30.45	0	0.00	30.45	0.1	1,401	0.00%
2023/10/27	1	29.95	0	0.00	29.90	1	1,627	0.06%
2023/10/24	0.1	31.00	0	0.00	31.20	0.1	1,767	0.00%
2023/10/16	1	33.15	1	32.90	32.55	0	2,799	0.00%
2023/09/15	0	0.00	0	31.10	31.10	0	4,200	0.00%
2023/09/12	0	0.00	5	30.75	30.70	-5	5,002	-0.10%
2023/08/24	5	34.20	0	0.00	34.25	5	6,634	0.08%
2023/08/23	1	35.60	1	35.35	34.25	0	6,643	0.00%
2023/08/21	8	36.29	8	36.53	36.35	0	6,705	0.00%
2023/08/17	1	36.50	0	0.00	36.85	1	6,895	0.01%
2023/08/16	3	34.80	0	0.00	35.80	3	7,038	0.04%
2023/08/15	2	36.55	0	0.00	37.00	2	7,148	0.03%
2023/08/11	2	37.55	3	37.50	37.30	-1	7,388	-0.01%
2023/08/10	0	0.00	5	35.30	34.85	-5	7,409	-0.07%
2023/08/09	1	36.60	0	0.00	36.60	1	7,472	0.01%
2023/08/02	0	0.00	1	38.90	38.85	-1	8,085	-0.01%
2023/08/01	4	39.90	4	39.90	39.45	0	8,277	0.00%
2023/07/25	1	40.70	1	41.00	40.65	0	8,700	0.00%
2023/07/24	4	39.93	2	40.08	39.95	2	8,648	0.02%
2023/07/21	90	41.28	88	41.09	41.35	2	8,568	0.02%
2023/07/20	69	41.01	60	42.25	41.05	9	8,381	0.11%
2023/07/19	38	45.84	39	46.84	44.40	-1	7,941	-0.01%
2023/07/17	3	43.88	8.3	43.93	44.85	-5.3	7,843	-0.07%
2023/07/14	4	41.41	3	41.23	40.80	1	7,955	0.01%
2023/07/12	4	40.31	2	40.35	40.10	2	8,569	0.02%
2023/07/06	2	39.95	0	0.00	39.40	2	9,545	0.02%
2023/06/28	2.1	39.97	0	0.00	39.75	2.1	9,602	0.02%
2023/06/27	3	43.27	3	42.72	41.00	0	9,606	0.00%
2023/06/26	3	43.00	4	42.95	43.25	-1	9,527	-0.01%
2023/06/21	1	43.05	1	42.55	42.55	0	9,560	0.00%
2023/06/20	7	42.51	2	42.53	42.85	5	9,667	0.05%
2023/06/19	23.2	42.97	11	42.85	42.10	12.2	9,983	0.12%
2023/06/16	4	42.85	5	43.54	42.55	-1	9,988	-0.01%
2023/06/15	7	41.44	12	41.33	41.50	-5	9,756	-0.05%
2023/06/14	1	40.70	0	0.00	40.70	1	9,638	0.01%
2023/06/13	1	41.45	0	0.00	41.35	1	9,544	0.01%
2023/06/12	6	41.29	11	41.17	40.90	-5	9,498	-0.05%
2023/06/08	4	41.33	0	0.00	40.35	4	9,274	0.04%
2023/06/06	1	40.85	2	41.05	40.55	-1	9,119	-0.01%
2023/06/05	30	41.91	27	42.05	40.25	3	9,027	0.03%
2023/06/02	2	40.23	5	42.05	42.05	-3	8,622	-0.03%
2023/06/01	4	38.40	0	0.00	38.25	4	8,395	0.05%
2023/05/26	0	0.00	10	37.60	37.15	-10	8,399	-0.12%
2023/05/25	0	0.00	3	38.65	38.60	-3	8,396	-0.04%
2023/05/24	1	40.10	1	39.40	39.40	0	8,411	0.00%
2023/05/23	8	39.68	6	39.63	39.50	2	8,429	0.02%
2023/05/22	9	39.73	12	39.61	39.45	-3	8,522	-0.04%
2023/05/18	2	38.70	1	39.55	38.95	1	8,330	0.01%
2023/05/17	2	36.65	1	36.70	37.10	1	8,191	0.01%
2023/05/12	3	35.20	0	0.00	37.10	3	8,055	0.04%
2023/05/11	3	35.20	0	0.00	34.60	3	7,867	0.04%
2023/05/09	3	39.73	3	39.57	38.85	0	7,656	0.00%
2023/05/08	1	41.60	0	0.00	41.50	1	7,492	0.01%
2023/05/05	7	41.37	6	43.15	41.05	1	7,285	0.01%
2023/05/02	0	0.00	1	42.60	42.60	-1	7,001	-0.01%
2023/04/28	0	0.00	1	41.00	42.00	-1	7,089	-0.01%
2023/04/24	1	39.70	0	0.00	40.00	1	7,312	0.01%
2023/04/20	1	40.00	0	0.00	39.35	1	7,616	0.01%
2023/04/19	4	41.70	11	42.93	42.25	-7	7,628	-0.09%
2023/04/18	14	42.59	9	41.66	41.75	5	7,300	0.07%
2023/04/17	0	0.00	6	38.92	40.15	-6	7,261	-0.08%
2023/04/14	40	35.87	42	36.13	36.50	-2	7,292	-0.03%
2023/04/13	0	0.00	2	35.20	35.20	-2	6,576	-0.03%
2023/04/12	0	0.00	2	32.00	32.00	-2	6,454	-0.03%
2023/04/11	4	29.14	3	29.25	29.10	1	6,379	0.02%
2023/04/10	0	0.00	2	29.05	28.80	-2	6,398	-0.03%
2023/04/07	6	28.83	0	0.00	28.55	6	6,468	0.09%
2023/03/30	0	0.00	1	27.50	27.75	-1	6,418	-0.02%
2023/03/29	1	27.40	0	0.00	27.30	1	6,416	0.02%
2023/03/28	1	27.80	0	0.00	27.85	1	6,536	0.02%
2023/03/27	1	28.85	0	0.00	28.60	1	6,569	0.02%
2023/03/24	1	29.60	0	0.00	29.30	1	6,505	0.02%
2023/03/22	15	31.46	4	30.66	30.10	11	6,345	0.17%
2023/03/20	0	0.00	1	26.75	27.05	-1	5,762	-0.02%
2023/03/16	1	23.45	0	0.00	23.40	1	5,506	0.02%
2023/03/15	0	0.00	1	24.40	24.55	-1	5,481	-0.02%
2023/03/14	0	0.00	3	23.95	24.00	-3	5,470	-0.05%
2023/03/13	3	23.90	4	23.85	23.85	-1	5,465	-0.02%
2023/03/10	2	24.18	2	24.55	24.10	0	5,460	0.00%
2023/03/09	3	24.85	1	25.55	25.05	2	5,444	0.04%
2023/03/08	6	25.35	0	0.00	25.25	6	5,412	0.11%
2023/03/07	0	0.00	12	25.20	25.30	-12	5,378	-0.22%
2023/03/03	1	24.50	0	0.00	24.20	1	5,344	0.02%
2023/03/02	0	0.00	2	24.75	24.75	-2	5,518	-0.04%
2023/02/24	1	24.20	0	0.00	24.20	1	5,517	0.02%
2023/02/22	12	24.84	3	24.88	25.15	9	5,445	0.17%
2023/02/20	9	25.45	6	24.81	25.70	3	5,266	0.06%
2023/02/17	1	24.45	1	24.40	24.50	0	5,060	0.00%
2023/02/16	0	0.00	2	24.20	23.85	-2	4,964	-0.04%
2023/02/15	10	23.85	10	23.76	23.90	0	4,932	0.00%
2023/02/14	6	23.00	7	23.00	23.00	-1	4,831	-0.02%
2023/02/13	11	22.90	10	23.05	22.80	1	4,818	0.02%
2023/02/10	0	0.00	1	24.35	23.60	-1	4,783	-0.02%
2023/02/09	4	24.16	2	24.50	24.10	2	4,752	0.04%
2023/02/08	1	24.60	0	0.00	24.00	1	4,715	0.02%
2023/02/03	0	0.00	3	23.65	23.80	-3	4,599	-0.07%
2023/02/01	0	0.00	8	24.10	24.10	-8	4,517	-0.18%
2023/01/17	46	23.56	47	23.96	24.00	-1	4,213	-0.02%
2023/01/12	2	22.88	1	23.05	22.90	1	3,962	0.03%
2023/01/11	14	23.66	14	23.69	23.45	0	3,883	0.00%
2023/01/09	3	22.98	3	22.98	22.40	0	3,531	0.00%
2023/01/05	0	0.00	1	23.10	23.30	-1	3,323	-0.03%
2023/01/04	15	22.95	6	22.55	23.40	9	2,786	0.32%
2023/01/03	6	21.32	7	21.21	21.30	-1	2,540	-0.04%
2022/12/30	1	20.20	0	0.00	20.20	1	2,425	0.04%
2022/12/28	6	20.80	7	21.00	21.10	-1	2,529	-0.04%
2022/12/23	1	19.30	0	0.00	19.30	1	2,883	0.03%
2022/12/22	0	0.00	10	20.13	19.55	-10	3,129	-0.32%
2022/12/21	10	20.50	1	20.30	19.80	9	3,483	0.26%
2022/12/20	7	21.19	11	21.09	19.80	-4	4,041	-0.10%
2022/12/19	2	20.90	1	20.55	20.90	1	4,045	0.02%
2022/12/16	1	19.65	0	0.00	19.65	1	4,020	0.02%
2022/12/15	6	19.47	0	0.00	19.65	6	4,301	0.14%
2022/12/05	0	0.00	1	18.60	18.55	-1	4,262	-0.02%
2022/12/02	1	18.60	0	0.00	18.50	1	4,244	0.02%
2022/11/25	0	0.00	4	17.83	17.60	-4	4,162	-0.10%
2022/11/24	4	18.63	0	0.00	18.45	4	4,131	0.10%
2022/10/03	2	22.20	2	22.45	21.90	0	3,139	0.00%
2022/09/30	1	19.95	1	20.25	21.30	0	2,874	0.00%
2022/09/28	1	22.15	1	22.30	21.15	0	2,485	0.00%
2022/09/22	47	20.19	47	20.86	20.00	0	1,301	0.00%
2022/09/21	24	19.70	24	19.95	20.75	0	980	0.00%
2022/09/16	0	16.75	0	0.00	16.65	0	708	0.00%
2022/09/15	0	16.75	0	0.00	16.70	0	1,109	0.00%
2022/06/29	0	0.00	1	19.65	19.30	-1	3,715	-0.03%
2022/06/28	1	19.50	0	0.00	19.50	1	3,842	0.03%
2022/05/31	0	0.00	7	20.97	20.85	-7	5,889	-0.12%
2022/05/27	6	21.13	0	0.00	21.00	6	6,608	0.09%
2022/05/25	1	20.00	0	0.00	20.05	1	6,942	0.01%
2022/04/15	1	23.80	1	23.30	23.35	0	9,410	0.00%
2022/04/08	1	24.95	1	25.10	24.75	0	9,228	0.00%
2022/04/07	1	26.00	1	26.30	26.35	0	9,122	0.00%
2022/04/06	1	24.10	2	24.08	24.95	-1	8,930	-0.01%
2022/04/01	1	22.85	2	23.05	22.70	-1	8,568	-0.01%
2022/03/31	0	0.00	1	25.05	24.50	-1	8,366	-0.01%
2022/03/30	2	25.70	2	25.73	25.45	0	8,246	0.00%
2022/03/29	2	26.45	1	27.10	26.15	1	8,196	0.01%
2022/03/28	1	27.45	0	0.00	27.05	1	8,093	0.01%
2022/03/25	9	27.17	8	26.91	27.85	1	7,994	0.01%
2022/03/24	18	27.38	18	26.99	27.85	0	7,604	0.00%
2022/03/01	9	25.90	9	25.93	25.70	0	6,308	0.00%
2022/02/25	2	27.00	2	27.15	27.00	0	5,981	0.00%
2022/02/07	43	28.60	43	28.46	29.15	0	5,078	0.00%
2022/01/26	11	25.12	11	25.28	26.50	0	4,509	0.00%
2022/01/25	230	24.52	232	24.58	24.95	-2	3,925	-0.05%	大買/大賣/
2022/01/21	25	21.58	25	21.49	22.35	0	3,070	0.00%
2022/01/11	1	22.50	0	0.00	22.20	1	2,401	0.04%
2022/01/06	2	22.50	12	22.60	22.50	-10	2,295	-0.44%
2022/01/05	7	23.98	5	24.64	22.95	2	2,271	0.09%
2022/01/04	3	23.92	2	24.50	24.30	1	2,149	0.05%
2022/01/03	10	24.48	5.8	24.81	24.35	4.2	2,090	0.20%
2021/12/30	1	22.75	1	22.75	23.85	0	1,994	0.00%
2021/12/15	0	0.00	2	20.25	19.70	-2	1,636	-0.12%
2021/12/14	2	19.83	0	0.00	19.80	2	1,608	0.12%
2021/12/10	3	20.75	3	21.10	20.90	0	1,515	0.00%
2021/12/09	1	22.30	1	23.05	22.30	0	1,424	0.00%
2021/12/07	4	22.45	3	23.22	22.35	1	1,329	0.08%
2021/12/06	29	23.13	29	22.84	23.30	0	1,232	0.00%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/09/06	35	15.61	35	16.00	15.70	0	512	0.00%
2021/08/25	1	18.30	0	0.00	18.00	1	428	0.23%
2021/04/28	0	0.00	3	18.00	17.90	-3	526	-0.57%
2021/04/27	0	0.00	2	18.10	18.20	-2	521	-0.38%
2021/04/09	5	19.14	0	0.00	18.90	5	228	2.18%
2021/03/26	0	15.95	0	0.00	15.85	0	135	0.00%
2021/03/25	0	15.95	0	0.00	15.80	0	129	0.00%
2019/08/22	0	0.00	1	14.60	14.50	-1	404	-0.25%
2019/08/05	0	0.00	1	13.35	13.30	-1	293	-0.34%
2019/05/23	0	17.05	0	0.00	17.15	0	26	0.04%
2019/04/23	0	0.00	1	14.45	14.45	-1	9	-10.31%
2019/03/20	0.5	15.70	0	0.00	16.10	0.5	52	0.95%
2019/03/19	0.5	15.70	0	0.00	15.70	0.5	53	0.94%
2019/03/13	0	0.00	2	13.00	13.00	-2	54	-3.68%
2019/02/25	0	14.25	0	0.00	14.20	0	55	0.00%
2019/01/21	0	14.00	0	0.00	14.30	0	55	0.00%
2019/01/16	0	15.05	0	0.00	15.00	0	70	0.00%
2019/01/11	0	16.00	0	0.00	16.00	0	69	0.00%
2019/01/10	0	16.05	0	0.00	16.00	0	69	0.00%
2019/01/09	0.4	17.00	0	0.00	17.05	0.4	69	0.50%
2019/01/07	0	16.05	0	0.00	16.00	0	70	0.02%
2018/11/29	0	0.00	0	3.12	2.90	0	48	-0.02%
2018/10/03	0	2.84	0	0.00	3.00	0	36	0.01%
2018/09/27	0	2.99	0	0.00	2.98	0	25	0.02%
2018/09/21	0	2.95	0	0.00	3.10	0	26	0.02%
2018/09/13	0	2.72	0	0.00	2.94	0	26	0.02%
2018/09/11	0	2.61	0	0.00	2.76	0	26	0.01%
2018/09/04	0	2.99	0	0.00	3.07	0	28	0.00%
2018/08/14	0	2.97	0	0.00	2.97	0	34	0.01%
2018/08/09	0	2.99	0	0.00	2.97	0	34	0.00%
2018/08/08	0	2.71	0	0.00	2.90	0	34	0.01%
2018/08/07	0	2.90	0	0.00	2.90	0	35	0.01%
2018/08/01	0	2.92	0	0.00	2.92	0	40	0.01%
2018/07/31	0	2.73	0	0.00	2.86	0	38	0.02%
2018/07/26	0	2.86	0	0.00	3.00	0	41	0.01%
2018/07/04	0	0.00	0	3.02	3.22	0	80	0.00%
2018/06/26	0	3.24	0	0.00	3.21	0	80	0.00%
2018/06/25	0	3.20	0	0.00	3.30	0	82	0.00%
2018/06/20	0	3.30	0	0.00	3.37	0	93	0.00%
2018/02/05	0	3.98	0	0.00	4.00	0	169	0.00%