樂事綠能 (1529)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
1,053張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	34.14	0	0.00	34.00	1.1	4,090	0.03%
2024/04/29	2	33.85	0	0.00	34.05	2	4,112	0.05%
2024/04/26	0.1	34.65	0	0.00	34.30	0.1	4,092	0.00%
2024/04/25	1.1	34.77	0	35.25	34.70	1.1	4,072	0.03%
2024/04/24	0	0.00	4.1	35.65	35.60	-4.1	4,053	-0.10%
2024/04/23	1.1	34.40	3.1	35.24	35.00	-2	4,043	-0.05%
2024/04/22	2.1	35.90	3	36.95	35.00	-0.9	4,019	-0.02%
2024/04/19	19.2	36.48	5.1	36.23	36.50	14	4,176	0.34%
2024/04/18	13	38.84	1.2	39.02	38.15	11.8	4,035	0.29%
2024/04/17	0	0.00	10.1	36.07	36.50	-10.1	3,664	-0.28%
2024/04/16	1	33.30	0.1	34.00	33.20	0.9	3,608	0.03%
2024/04/15	2	35.90	5.1	35.60	35.40	-3.1	3,568	-0.09%
2024/04/12	0.2	36.13	5.1	36.60	36.25	-4.9	3,490	-0.14%
2024/04/11	3.4	35.89	8.1	36.69	35.70	-4.8	3,383	-0.14%
2024/04/10	0	0.00	0.2	35.60	35.35	-0.2	3,264	-0.01%
2024/04/09	0	0.00	0.3	34.88	35.35	-0.3	3,217	-0.01%
2024/03/28	1.1	34.55	0	0.00	34.35	1.1	3,282	0.03%
2024/03/27	0.1	35.70	0	0.00	35.15	0.1	3,238	0.00%
2024/03/26	0.5	36.46	0.2	36.74	36.55	0.3	3,174	0.01%
2024/03/25	5	36.94	5.4	36.74	36.55	-0.4	3,000	-0.01%
2024/03/22	0.1	34.85	5.1	34.71	35.15	-5	2,783	-0.18%
2024/03/21	0.1	34.58	0	0.00	34.85	0.1	2,755	0.00%
2024/03/20	6.2	34.78	0.1	34.95	34.45	6.1	2,773	0.22%
2024/03/19	0.1	34.50	0.1	34.25	34.15	0	2,776	0.00%
2024/03/18	0	0.00	0.1	34.86	34.85	-0.1	2,809	0.00%
2024/03/15	0	0.00	0	34.55	34.25	0	2,849	0.00%
2024/03/14	0.1	33.65	2.3	34.88	34.85	-2.2	2,917	-0.08%
2024/03/13	0.2	34.21	0.2	34.39	33.80	0	3,013	0.00%
2024/03/12	0.1	34.65	2.2	35.04	34.05	-2.1	3,583	-0.06%
2024/03/08	0.1	33.60	0	0.00	32.80	0.1	4,282	0.00%
2024/03/07	1.2	33.85	0	0.00	33.90	1.2	4,279	0.03%
2024/03/06	0.1	34.75	20.1	35.00	34.60	-20	4,270	-0.47%
2024/03/05	0.3	34.50	3	34.30	34.90	-2.7	4,289	-0.06%
2024/03/04	0.2	34.70	1	34.55	34.30	-0.8	4,262	-0.02%
2024/03/01	1.2	34.90	1	35.50	34.90	0.2	4,238	0.00%
2024/02/29	0	0.00	1	35.55	35.75	-1	4,213	-0.02%
2024/02/26	2	35.23	7	35.46	35.10	-5	4,063	-0.12%
2024/02/23	1	33.40	0.1	33.62	33.50	0.9	3,824	0.02%
2024/02/22	2	33.70	0	0.00	33.50	2	3,770	0.05%
2024/02/21	0	0.00	5.4	34.01	33.75	-5.4	3,719	-0.15%
2024/02/20	0.2	32.70	1	32.60	32.85	-0.8	3,653	-0.02%
2024/02/19	1	33.55	0.4	33.20	33.25	0.6	3,634	0.02%
2024/02/05	0.1	32.90	0	0.00	32.50	0.1	3,542	0.00%
2024/02/02	3	33.70	2.1	33.19	33.15	0.9	3,543	0.03%
2024/02/01	11	33.47	10.1	33.52	33.65	0.9	3,504	0.03%
2024/01/31	0.1	32.90	0	0.00	33.05	0.1	3,471	0.00%
2024/01/30	0.1	33.20	0	0.00	32.60	0.1	3,451	0.00%
2024/01/29	1	32.70	1	32.90	32.90	0	3,439	0.00%
2024/01/25	5.1	33.40	0	0.00	32.90	5.1	3,433	0.15%
2024/01/24	10	33.10	0	0.00	33.15	10	3,402	0.29%
2024/01/23	2	33.40	0.1	32.90	33.45	1.9	3,386	0.06%
2024/01/17	1	32.45	0	0.00	32.10	1	3,356	0.03%
2024/01/16	0.2	33.25	0	0.00	32.60	0.2	3,342	0.01%
2024/01/15	13	34.27	6.4	35.16	34.00	6.6	3,322	0.20%
2024/01/05	1	32.65	0	0.00	32.40	1	3,053	0.03%
2024/01/03	1	33.00	0	0.00	32.80	1	3,096	0.03%
2023/12/28	0	0.00	1.3	33.46	34.00	-1.3	3,037	-0.04%
2023/12/27	0	0.00	1	31.85	31.85	-1	2,928	-0.03%
2023/12/26	0.1	31.70	0	0.00	31.75	0.1	2,955	0.00%
2023/12/22	1	31.95	2	32.20	32.05	-1	2,987	-0.03%
2023/12/18	1	32.60	0.2	32.96	32.30	0.8	2,985	0.03%
2023/12/15	1.1	33.41	0	0.00	32.75	1.1	2,967	0.04%
2023/12/14	0.1	33.75	0	0.00	33.05	0.1	2,927	0.00%
2023/12/07	2	37.50	22	39.20	36.15	-20	2,455	-0.81%
2023/12/06	29	35.21	29	35.68	35.65	0	1,858	0.00%
2023/12/05	3	32.80	8.2	33.80	34.45	-5.2	1,299	-0.40%
2023/12/01	0	0.00	2	31.25	31.20	-2	1,120	-0.18%
2023/11/30	2	31.75	1	30.75	31.75	1	1,125	0.09%
2023/11/28	0	0.00	1	30.95	30.90	-1	1,133	-0.09%
2023/11/27	0	0.00	10.4	31.15	31.10	-10.4	1,135	-0.91%
2023/11/24	5	31.54	8	31.74	32.30	-3	1,096	-0.27%
2023/11/22	0	0.00	10	30.10	30.20	-10	1,064	-0.94%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/17	0	0.00	10.4	29.56	29.50	-10.4	1,144	-0.91%
2023/11/10	1	29.00	0	0.00	28.85	1	1,291	0.08%
2023/11/09	0.1	29.55	0	0.00	29.50	0.1	1,306	0.01%
2023/11/06	0	0.00	5.1	30.50	30.60	-5.1	1,442	-0.36%
2023/11/02	0.1	30.00	0	0.00	29.85	0.1	1,505	0.01%
2023/10/31	1	29.50	0	0.00	29.50	1	1,548	0.06%
2023/10/30	0	0.00	0.1	30.60	30.20	-0.1	1,588	-0.01%
2023/10/27	0.1	30.00	0	0.00	29.90	0.1	1,627	0.01%
2023/10/20	0.4	30.00	0	0.00	29.65	0.4	1,882	0.02%
2023/10/17	0.5	31.85	0	0.00	31.20	0.5	2,689	0.02%
2023/10/16	1	33.25	0.1	33.25	32.55	0.9	2,799	0.03%
2023/10/13	0.2	32.84	0	0.00	32.95	0.2	2,877	0.01%
2023/10/12	0	0.00	0	33.15	32.85	0	3,270	0.00%
2023/10/11	0.1	33.01	0	0.00	32.65	0.1	3,476	0.00%
2023/10/06	0	0.00	1	32.25	32.35	-1	3,464	-0.03%
2023/10/02	1	32.25	1	32.30	32.60	0	3,640	0.00%
2023/09/28	0.3	32.50	1	31.90	32.50	-0.8	3,648	-0.02%
2023/09/26	0	0.00	0	31.40	31.05	0	3,709	0.00%
2023/09/25	1	30.80	0	0.00	30.70	1	3,736	0.03%
2023/09/22	1	30.25	0	0.00	30.25	1	3,761	0.03%
2023/09/08	1	31.55	0	0.00	31.85	1	5,253	0.02%
2023/09/07	2	31.60	0	0.00	31.60	2	5,330	0.04%
2023/09/06	3.3	32.00	0	0.00	31.75	3.3	5,526	0.06%
2023/09/04	0.2	32.50	0	0.00	32.20	0.2	5,656	0.00%
2023/08/31	0.5	33.00	2	33.00	33.25	-1.5	5,900	-0.03%
2023/08/30	1	33.30	0	0.00	33.25	1	6,366	0.02%
2023/08/29	0	0.00	5	32.80	33.05	-5	6,608	-0.08%
2023/08/28	1	32.85	0	0.00	33.15	1	6,625	0.02%
2023/08/23	1	34.85	0	0.00	34.25	1	6,643	0.02%
2023/08/21	1	36.45	1	36.35	36.35	0	6,705	0.00%
2023/08/16	1	34.80	1.5	35.45	35.80	-0.5	7,038	-0.01%
2023/08/14	20.5	36.70	0.5	37.50	36.20	20	7,368	0.27%
2023/08/11	10	37.48	0	0.00	37.30	10	7,388	0.14%
2023/08/10	1	35.00	3	35.35	34.85	-2	7,409	-0.03%
2023/08/08	0.5	37.20	0	0.00	37.00	0.5	7,680	0.01%
2023/08/07	1	38.30	0	0.00	38.00	1	7,840	0.01%
2023/08/04	6	38.60	0	0.00	38.65	6	7,914	0.08%
2023/08/02	3	39.70	0	0.00	38.85	3	8,085	0.04%
2023/07/28	0	0.00	10.5	40.57	40.20	-10.5	8,692	-0.12%
2023/07/27	0	0.00	1	40.40	40.70	-1	8,694	-0.01%
2023/07/25	0	0.00	1	40.40	40.65	-1	8,700	-0.01%
2023/07/24	2.5	40.51	3	40.00	39.95	-0.5	8,648	-0.01%
2023/07/21	10	41.14	5	42.12	41.35	5	8,568	0.06%
2023/07/20	4	40.09	2	40.85	41.05	2	8,381	0.02%
2023/07/18	0	0.00	11	49.30	49.30	-11	7,864	-0.14%
2023/07/17	26	44.11	9	43.40	44.85	17	7,843	0.22%
2023/07/14	4	41.63	1.5	41.07	40.80	2.5	7,955	0.03%
2023/07/13	1	39.00	10	39.50	39.00	-9	8,352	-0.11%
2023/07/10	1	39.70	1	39.75	39.50	0	9,429	0.00%
2023/07/06	0.5	39.60	0	0.00	39.40	0.5	9,545	0.01%
2023/07/04	6	40.90	3	41.05	40.85	3	9,552	0.03%
2023/06/30	1	40.30	0	0.00	40.55	1	9,539	0.01%
2023/06/28	2	40.65	0	0.00	39.75	2	9,602	0.02%
2023/06/27	1	40.90	1	43.10	41.00	0	9,606	0.00%
2023/06/26	4	43.18	1	43.10	43.25	3	9,527	0.03%
2023/06/21	2	42.70	2	42.55	42.55	0	9,560	0.00%
2023/06/19	3	42.62	3	41.97	42.10	0	9,983	0.00%
2023/06/16	5	43.09	15	43.33	42.55	-10	9,988	-0.10%
2023/06/15	0	0.00	22	41.99	41.50	-22	9,756	-0.23%
2023/06/14	0	0.00	11	41.45	40.70	-11	9,638	-0.11%
2023/06/13	10	41.20	42	41.31	41.35	-32	9,544	-0.34%
2023/06/12	2	41.83	3.3	41.69	40.90	-1.3	9,498	-0.01%
2023/06/09	0	0.00	1	39.85	40.25	-1	9,310	-0.01%
2023/06/07	0	0.00	1	41.05	41.30	-1	9,226	-0.01%
2023/06/06	4	40.75	0.2	40.80	40.55	3.8	9,119	0.04%
2023/06/05	13	42.13	14	40.50	40.25	-1	9,027	-0.01%
2023/06/02	0	0.00	24	41.75	42.05	-24	8,622	-0.28%
2023/06/01	2	38.30	0	0.00	38.25	2	8,395	0.02%
2023/05/30	0.5	37.27	0	0.00	37.70	0.5	8,404	0.01%
2023/05/29	1	37.95	0	0.00	38.00	1	8,397	0.01%
2023/05/24	2	40.10	1	39.90	39.40	1	8,411	0.01%
2023/05/23	2	39.88	2	39.20	39.50	0	8,429	0.00%
2023/05/22	7	39.67	8	39.68	39.45	-1	8,522	-0.01%
2023/05/19	5	39.41	7	38.46	38.30	-2	8,451	-0.02%
2023/05/18	7	38.41	7	39.08	38.95	0	8,330	0.00%
2023/05/16	6	36.50	1	36.25	36.45	5	8,164	0.06%
2023/05/15	1	35.90	0	0.00	35.90	1	8,120	0.01%
2023/05/12	3	35.45	1	34.80	37.10	2	8,055	0.02%
2023/05/11	3	35.45	1	34.80	34.60	2	7,867	0.03%
2023/05/10	2	38.65	3	38.98	38.10	-1	7,717	-0.01%
2023/05/09	3	39.70	12	39.07	38.85	-9	7,656	-0.12%
2023/05/08	3	40.15	3	41.60	41.50	0	7,492	0.00%
2023/05/05	5	42.47	14	42.52	41.05	-9	7,285	-0.12%
2023/05/04	5	43.43	15.5	43.62	44.50	-10.5	7,000	-0.15%
2023/05/02	6	42.47	11	42.71	42.60	-5	7,001	-0.07%
2023/04/28	5	42.00	23	41.89	42.00	-18	7,089	-0.25%
2023/04/27	1	40.00	0	0.00	40.35	1	7,241	0.01%
2023/04/26	2	39.75	15	38.87	39.75	-13	7,242	-0.18%
2023/04/25	26.5	39.12	1	41.00	39.10	25.5	7,268	0.35%
2023/04/21	6	38.15	1	38.70	38.60	5	7,600	0.07%
2023/04/20	4	40.60	0	0.00	39.35	4	7,616	0.05%
2023/04/19	2	43.28	2.2	42.21	42.25	-0.2	7,628	0.00%
2023/04/18	43.2	41.87	16	41.11	41.75	27.2	7,300	0.37%
2023/04/17	1	39.40	6	39.93	40.15	-5	7,261	-0.07%
2023/04/14	22	34.88	18	36.22	36.50	4	7,292	0.05%
2023/04/13	7	34.46	5	34.92	35.20	2	6,576	0.03%
2023/04/12	0	0.00	3	32.00	32.00	-3	6,454	-0.05%
2023/03/29	4	27.60	1	27.35	27.30	3	6,416	0.05%
2023/03/27	2	29.10	0	0.00	28.60	2	6,569	0.03%
2023/03/24	74	29.71	1	28.85	29.30	73	6,505	1.12%
2023/03/23	34	30.51	2	31.13	30.55	32	6,432	0.50%
2023/03/22	0	0.00	4	31.25	30.10	-4	6,345	-0.06%
2023/03/21	0	0.00	0.4	29.75	29.75	-0.4	5,899	-0.01%
2023/03/20	30	26.50	12	26.86	27.05	18	5,762	0.31%
2023/03/17	0	0.00	2	24.65	24.60	-2	5,532	-0.04%
2023/03/15	20	24.95	1.1	24.74	24.55	18.9	5,481	0.35%
2023/03/10	3	24.23	0	0.00	24.10	3	5,460	0.05%
2023/03/07	0	0.00	1	25.40	25.30	-1	5,378	-0.02%
2023/03/06	0	0.00	2	24.50	24.70	-2	5,324	-0.04%
2023/03/02	1	24.95	0	0.00	24.75	1	5,518	0.02%
2023/02/24	0	0.00	2	24.45	24.20	-2	5,517	-0.04%
2023/02/23	10	24.81	0	0.00	24.65	10	5,485	0.18%
2023/02/22	1	24.75	2	24.90	25.15	-1	5,445	-0.02%
2023/02/21	3	25.30	1	25.20	25.30	2	5,400	0.04%
2023/02/20	5	25.15	9	25.59	25.70	-4	5,266	-0.08%
2023/02/17	16	24.34	16	24.25	24.50	0	5,060	0.00%
2023/02/16	4	24.13	2	23.80	23.85	2	4,964	0.04%
2023/02/15	1	24.00	10	23.50	23.90	-9	4,932	-0.18%
2023/02/14	5	23.00	0	0.00	23.00	5	4,831	0.10%
2023/02/13	0	0.00	5	22.95	22.80	-5	4,818	-0.10%
2023/02/10	5	23.80	0	0.00	23.60	5	4,783	0.10%
2023/02/09	1	24.20	1	24.40	24.10	0	4,752	0.00%
2023/02/08	6	24.06	3	24.23	24.00	3	4,715	0.06%
2023/02/07	5	24.00	10	24.15	24.00	-5	4,661	-0.11%
2023/02/03	0	0.00	1	23.75	23.80	-1	4,599	-0.02%
2023/02/02	7	23.86	0	0.00	23.90	7	4,576	0.15%
2023/02/01	8	24.33	0	0.00	24.10	8	4,517	0.18%
2023/01/31	10	24.71	1	24.65	24.40	9	4,455	0.20%
2023/01/17	2	24.00	0	0.00	24.00	2	4,213	0.05%
2023/01/16	0	0.00	2	22.85	22.90	-2	4,013	-0.05%
2023/01/13	2	23.00	1	23.20	22.65	1	4,005	0.02%
2023/01/11	0	0.00	2	24.10	23.45	-2	3,883	-0.05%
2023/01/10	2	22.70	0	0.00	22.90	2	3,572	0.06%
2023/01/09	1	22.70	0	0.00	22.40	1	3,531	0.03%
2023/01/05	16	23.45	5	23.03	23.30	11	3,323	0.33%
2023/01/04	1	22.40	11	21.67	23.40	-10	2,786	-0.36%
2023/01/03	11	21.43	1	21.30	21.30	10	2,540	0.39%
2022/12/22	0	0.00	15	20.13	19.55	-15	3,129	-0.48%
2022/12/21	15	20.30	0	0.00	19.80	15	3,483	0.43%
2022/12/20	2	21.43	1	21.40	19.80	1	4,041	0.02%
2022/12/19	0	0.00	5	20.53	20.90	-5	4,045	-0.12%
2022/12/14	0	0.00	1	19.50	19.25	-1	4,439	-0.02%
2022/11/29	2	17.90	0	0.00	17.80	2	4,188	0.05%
2022/11/24	2	19.25	2	18.45	18.45	0	4,131	0.00%
2022/11/23	1	17.60	3	17.98	18.00	-2	3,934	-0.05%
2022/11/11	0	0.00	1	16.60	16.35	-1	3,825	-0.03%
2022/10/31	1	16.40	1	16.25	16.40	0	3,802	0.00%
2022/10/28	2	16.43	0	0.00	16.10	2	3,802	0.05%
2022/10/20	4	17.26	3	17.10	17.25	1	3,739	0.03%
2022/10/13	2	17.65	1	17.85	17.25	1	3,638	0.03%
2022/10/11	1	18.60	0	0.00	18.40	1	3,554	0.03%
2022/10/07	0	0.00	5	20.13	19.75	-5	3,510	-0.14%
2022/10/05	6	21.23	6	21.27	20.55	0	3,435	0.00%
2022/10/04	3	22.42	8	21.83	21.35	-5	3,323	-0.15%
2022/10/03	8	22.16	7	22.35	21.90	1	3,139	0.03%
2022/09/30	10	20.68	0	0.00	21.30	10	2,874	0.35%
2022/09/27	4	21.41	4	21.41	21.95	0	2,155	0.00%
2022/09/26	3	20.13	3	19.80	20.50	0	1,551	0.00%
2022/09/23	2	19.85	2	20.00	19.30	0	1,377	0.00%
2022/09/22	4	20.28	4	20.39	20.00	0	1,301	0.00%
2022/09/21	0	0.00	3	20.30	20.75	-3	980	-0.31%
2022/09/20	3	18.70	0	0.00	18.90	3	759	0.40%
2022/08/31	0	0.00	1	19.40	19.60	-1	1,117	-0.09%
2022/08/02	1	16.40	0	0.00	16.35	1	1,823	0.05%
2022/07/18	0	0.00	10	17.30	17.30	-10	2,003	-0.50%
2022/07/13	10	17.00	0	0.00	17.30	10	2,273	0.44%
2022/07/05	90	19.41	90	19.49	19.35	0	2,795	0.00%
2022/06/17	1	19.50	0	0.00	19.40	1	4,866	0.02%
2022/06/13	0	0.00	1	20.05	19.90	-1	5,095	-0.02%
2022/06/09	1	20.85	0	0.00	20.80	1	5,247	0.02%
2022/05/27	0	0.00	1	21.25	21.00	-1	6,608	-0.02%
2022/05/26	0	0.00	1	20.45	20.40	-1	6,860	-0.01%
2022/05/25	1	20.25	0	0.00	20.05	1	6,942	0.01%
2022/05/23	0	0.00	33	20.02	20.25	-33	7,052	-0.47%
2022/05/20	34	20.50	1	20.60	20.20	33	7,076	0.47%
2022/05/12	1	19.65	1	20.15	19.10	0	7,011	0.00%
2022/05/06	1	19.50	1	20.05	19.90	0	7,099	0.00%
2022/05/03	1	20.05	0	0.00	20.30	1	8,909	0.01%
2022/04/13	0	0.00	2	23.63	23.35	-2	9,382	-0.02%
2022/04/11	5	25.25	5	23.90	23.90	0	9,432	0.00%
2022/04/08	20	26.00	20	26.30	24.75	0	9,228	0.00%
2022/04/07	32	26.01	30	26.40	26.35	2	9,122	0.02%
2022/04/06	30	23.80	65	24.34	24.95	-35	8,930	-0.39%
2022/04/01	35	22.99	0	0.00	22.70	35	8,568	0.41%
2022/03/30	0	0.00	1	25.65	25.45	-1	8,246	-0.01%
2022/03/29	1	27.50	2	27.05	26.15	-1	8,196	-0.01%
2022/03/25	1	26.30	9	27.11	27.85	-8	7,994	-0.10%
2022/03/24	4	27.29	41	26.66	27.85	-37	7,604	-0.49%
2022/03/23	20	24.76	0	0.00	25.85	20	7,152	0.28%
2022/03/15	1	23.00	1	22.60	22.35	0	7,030	0.00%
2022/03/14	20	23.50	26	23.73	23.35	-6	7,050	-0.09%
2022/03/08	7	22.19	0	0.00	21.60	7	7,230	0.10%
2022/03/07	30	22.10	30	22.60	22.05	0	7,188	0.00%
2022/03/04	1	23.85	2	24.35	23.70	-1	7,062	-0.01%
2022/03/03	20	25.65	0	0.00	24.70	20	7,043	0.28%
2022/03/02	1	24.90	1	25.90	25.60	0	6,437	0.00%
2022/03/01	2	26.50	2	25.85	25.70	0	6,308	0.00%
2022/02/23	2	34.40	2	34.40	33.30	0	5,832	0.00%
2022/02/16	1	31.00	0	0.00	30.50	1	5,664	0.02%
2022/02/15	1	30.25	0	0.00	30.40	1	5,607	0.02%
2022/02/14	2	33.75	0	0.00	32.20	2	5,480	0.04%
2022/02/11	0	0.00	1	34.60	35.00	-1	5,391	-0.02%
2022/02/10	0	0.00	7	32.50	32.50	-7	5,318	-0.13%
2022/02/09	2	31.43	1	31.65	32.20	1	5,265	0.02%
2022/02/07	2	29.10	3	28.80	29.15	-1	5,078	-0.02%
2022/01/26	20	25.40	20	25.63	26.50	0	4,509	0.00%
2022/01/25	6	24.83	6	23.98	24.95	0	3,925	0.00%
2022/01/21	0	0.00	1	22.10	22.35	-1	3,070	-0.03%
2022/01/20	0	0.00	1	19.75	20.35	-1	2,858	-0.03%
2022/01/17	1	18.15	0	0.00	18.25	1	2,708	0.04%
2022/01/05	3	24.33	0	0.00	22.95	3	2,271	0.13%
2022/01/03	7	24.53	0	0.00	24.35	7	2,090	0.33%
2021/12/21	0	0.00	1	20.50	21.30	-1	1,795	-0.06%
2021/12/20	1	20.75	0	0.00	20.85	1	1,781	0.06%
2021/12/15	0	0.00	10	20.15	19.70	-10	1,636	-0.61%
2021/12/14	10	19.71	0	0.00	19.80	10	1,608	0.62%
2021/12/13	7	21.51	15	21.78	21.30	-8	1,554	-0.51%
2021/12/10	15	21.17	0	0.00	20.90	15	1,515	0.99%
2021/12/08	0	0.00	10	22.85	22.90	-10	1,403	-0.71%
2021/12/07	10	22.59	1	22.40	22.35	9	1,329	0.68%
2021/12/06	9	22.78	9	23.50	23.30	0	1,232	0.00%
2021/11/29	1	18.00	0	0.00	18.15	1	882	0.11%
2021/11/18	0	0.00	1	18.10	17.75	-1	789	-0.13%
2021/11/17	0	0.00	2	17.53	17.25	-2	756	-0.26%
2021/11/16	0	0.00	2	17.40	16.95	-2	731	-0.27%
2021/11/15	0	0.00	1	16.80	16.55	-1	703	-0.14%
2021/11/11	1	16.15	0	0.00	16.25	1	693	0.14%
2021/11/10	1	16.20	0	0.00	16.35	1	696	0.14%
2021/11/09	2	16.30	0	0.00	16.35	2	697	0.29%
2021/11/05	1	16.10	0	0.00	16.15	1	695	0.14%
2021/11/04	1	16.35	0	0.00	16.40	1	691	0.14%
2021/11/02	0	0.00	3	17.15	16.70	-3	684	-0.44%
2021/10/14	2	15.78	0	0.00	15.85	2	606	0.33%
2021/10/13	1	15.75	0	0.00	15.90	1	607	0.16%
2021/10/01	0	0.00	1	16.85	16.60	-1	672	-0.15%
2021/09/24	0	0.00	1	17.30	17.15	-1	693	-0.14%
2021/09/23	1	16.45	1	16.45	16.40	0	693	0.00%
2021/09/17	0	0.00	1	16.45	16.35	-1	709	-0.14%
2021/09/16	1	16.25	0	0.00	16.20	1	709	0.14%
2021/09/15	1	16.70	0	0.00	16.80	1	700	0.14%
2021/09/09	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/09/07	0	0.00	2	16.10	16.25	-2	535	-0.37%
2021/09/06	0	0.00	3	15.83	15.70	-3	512	-0.59%
2021/08/26	1	17.50	0	0.00	17.30	1	442	0.23%
2021/06/08	0	0.00	1	16.90	16.90	-1	616	-0.16%
2021/06/03	0	0.00	2	16.90	16.85	-2	612	-0.33%
2021/05/26	0	0.00	1	17.10	17.10	-1	602	-0.17%
2021/05/04	1	16.10	0	0.00	16.70	1	542	0.18%
2021/05/03	1	17.70	0	0.00	17.55	1	531	0.19%
2021/04/29	1	17.80	0	0.00	17.80	1	530	0.19%
2021/04/23	0	0.00	1	18.15	18.10	-1	503	-0.20%
2021/04/22	0	0.00	1	18.55	17.70	-1	496	-0.20%
2021/04/21	1	19.00	0	0.00	19.00	1	479	0.21%
2021/04/20	0	0.00	1	19.00	18.90	-1	466	-0.21%
2021/04/19	1	18.65	0	0.00	19.15	1	443	0.23%
2021/04/16	2	18.40	0	0.00	18.65	2	375	0.53%
2021/04/12	0	0.00	4	18.50	18.40	-4	244	-1.64%
2021/04/09	2	18.85	1	19.20	18.90	1	228	0.44%
2021/04/06	1	15.55	0	0.00	15.80	1	143	0.70%
2021/03/08	1	15.95	0	0.00	15.75	1	184	0.54%
2020/11/27	0	0.00	0.1	17.50	17.50	-0.1	192	-0.06%
2020/10/06	0	0.00	8.7	15.30	15.30	-8.7	186	-4.66%
2020/07/06	0	0.00	3	19.27	18.50	-3	291	-1.03%
2020/07/02	3	17.47	0	0.00	17.70	3	236	1.27%
2020/06/11	1	15.90	0	0.00	15.05	1	154	0.65%
2020/06/10	0	0.00	1	16.95	16.65	-1	141	-0.71%
2020/06/09	1	17.65	0	0.00	17.00	1	139	0.71%
2019/12/30	0	0.00	2	17.85	18.20	-2	279	-0.71%
2019/09/04	2	17.00	0	0.00	16.95	2	445	0.45%
2019/08/08	0	0.00	1	14.30	14.45	-1	349	-0.29%
2019/07/23	0	0.00	1	13.05	13.00	-1	56	-1.76%
2019/07/22	1	13.30	0	0.00	13.20	1	49	2.03%
2019/04/11	0	0.00	1	15.45	15.05	-1	20	-4.78%
2019/03/19	0	0.00	1.5	15.57	15.70	-1.5	53	-2.82%
2019/03/18	0	0.00	1	14.30	14.30	-1	53	-1.86%
2019/03/14	0	0.00	2	13.10	13.10	-2	53	-3.74%