樂事綠能 (1529)-元大-沙鹿券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.2	33.85	2	34.05	33.50	3.2	4,078	0.08%
2024/05/02	4.1	34.17	0	0.00	34.00	4.1	4,090	0.10%
2024/04/30	12.1	34.15	4	34.03	34.15	8.1	4,097	0.20%
2024/04/29	0	0.00	1	34.00	34.05	-1	4,112	-0.02%
2024/04/25	0.5	34.82	0	0.00	34.70	0.5	4,072	0.01%
2024/04/24	2	35.90	0	0.00	35.60	2	4,053	0.05%
2024/04/23	3	35.05	0	0.00	35.00	3	4,043	0.07%
2024/04/22	0.2	35.55	0	0.00	35.00	0.2	4,019	0.00%
2024/04/19	17.1	37.27	6	36.52	36.50	11.1	4,176	0.26%
2024/04/18	19.1	39.14	3.5	39.46	38.15	15.6	4,035	0.39%
2024/04/17	2	35.65	22	36.18	36.50	-20	3,664	-0.55%
2024/04/16	4.5	33.87	1	34.00	33.20	3.5	3,608	0.10%
2024/04/15	8	35.86	2	35.60	35.40	6	3,568	0.17%
2024/04/12	2	36.08	2	36.48	36.25	0	3,490	0.00%
2024/04/11	4	36.53	3	36.55	35.70	1	3,383	0.03%
2024/04/10	4	35.41	3	35.60	35.35	1	3,264	0.03%
2024/04/09	6	34.69	14.2	35.04	35.35	-8.2	3,217	-0.25%
2024/04/08	8	33.94	2.2	33.96	34.20	5.8	3,169	0.18%
2024/04/03	1	33.45	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0.1	33.80	0	0.00	33.60	0.1	3,315	0.00%
2024/04/01	0	0.00	1	33.95	33.95	-1	3,306	-0.03%
2024/03/29	3	33.80	1	33.85	33.85	2	3,299	0.06%
2024/03/28	1	34.30	20	34.56	34.35	-19	3,282	-0.58%
2024/03/27	20	35.60	1	35.40	35.15	19	3,238	0.59%
2024/03/26	13.1	36.50	50.1	36.87	36.55	-37	3,174	-1.17%
2024/03/25	46	36.46	31	36.79	36.55	15	3,000	0.50%
2024/03/22	5	35.10	5	34.85	35.15	0	2,783	0.00%
2024/03/21	15	34.85	11	34.78	34.85	4	2,755	0.15%
2024/03/20	22	34.70	6	34.35	34.45	16	2,773	0.58%
2024/03/18	10	34.77	8	34.96	34.85	2	2,809	0.07%
2024/03/15	10	34.25	11	34.29	34.25	-1	2,849	-0.04%
2024/03/14	3.1	35.07	3	35.12	34.85	0.1	2,917	0.00%
2024/03/13	10	34.65	10	34.50	33.80	0	3,013	0.00%
2024/03/12	0	0.00	13.1	34.75	34.05	-13.1	3,583	-0.36%
2024/03/08	11	33.30	2	33.08	32.80	9	4,282	0.21%
2024/03/07	0	34.05	0	0.00	33.90	0	4,279	0.00%
2024/03/06	3	34.93	6	34.81	34.60	-3	4,270	-0.07%
2024/03/05	7	34.58	12	34.81	34.90	-5	4,289	-0.12%
2024/03/04	1	35.00	5	34.38	34.30	-4	4,262	-0.09%
2024/03/01	7	34.94	17	35.06	34.90	-10	4,238	-0.24%
2024/02/29	18	35.37	13.2	35.32	35.75	4.8	4,213	0.11%
2024/02/27	14	34.84	10	34.97	34.00	4	4,129	0.10%
2024/02/26	20	35.12	30	34.87	35.10	-10	4,063	-0.25%
2024/02/23	5	33.92	23	33.78	33.50	-18	3,824	-0.47%
2024/02/22	0	0.00	0.1	34.25	33.50	-0.1	3,770	0.00%
2024/02/21	1	33.65	7	33.80	33.75	-6	3,719	-0.16%
2024/02/20	3	33.23	3	32.85	32.85	0	3,653	0.00%
2024/02/19	28	33.45	2	33.25	33.25	26	3,634	0.72%
2024/02/05	1	32.50	0	0.00	32.50	1	3,542	0.03%
2024/02/02	0	0.00	0.4	33.60	33.15	-0.4	3,543	-0.01%
2024/02/01	0.3	33.60	0	0.00	33.65	0.3	3,504	0.01%
2024/01/31	1	32.35	3	33.30	33.05	-2	3,471	-0.06%
2024/01/30	2	32.65	0	0.00	32.60	2	3,451	0.06%
2024/01/29	3	32.80	4	32.54	32.90	-1	3,439	-0.03%
2024/01/26	8	33.23	6	32.90	32.50	2	3,437	0.06%
2024/01/25	4	33.49	4	33.05	32.90	0	3,433	0.00%
2024/01/24	2	33.10	0	0.00	33.15	2	3,402	0.06%
2024/01/23	9	33.13	5.5	33.16	33.45	3.5	3,386	0.10%
2024/01/22	4.2	32.04	5.5	32.34	32.45	-1.3	3,360	-0.04%
2024/01/19	7	31.99	7	31.89	31.80	0	3,356	0.00%
2024/01/18	2.1	31.80	1	32.45	31.80	1.1	3,357	0.03%
2024/01/17	2.8	32.20	5	31.92	32.10	-2.3	3,356	-0.07%
2024/01/16	8	33.21	6	32.88	32.60	2	3,342	0.06%
2024/01/15	21.2	34.62	19.1	34.60	34.00	2.1	3,322	0.06%
2024/01/12	7	33.16	7	33.37	33.15	0	3,097	0.00%
2024/01/11	2.1	33.20	2	33.08	32.90	0.1	3,059	0.00%
2024/01/10	4	31.49	4	31.63	32.60	0	3,036	0.00%
2024/01/09	4	32.30	4	31.95	31.90	0	3,031	0.00%
2024/01/08	1	32.70	1	32.70	32.50	0	3,055	0.00%
2024/01/05	0	32.70	0	0.00	32.40	0	3,053	0.00%
2024/01/04	4	32.80	4	33.16	32.75	0	3,056	0.00%
2024/01/03	5	32.93	5	32.77	32.80	0	3,096	0.00%
2024/01/02	13	33.13	13	33.19	32.80	0	3,094	0.00%
2023/12/29	1.1	32.54	10	32.51	32.60	-8.9	3,089	-0.29%
2023/12/28	38	34.12	29	33.33	34.00	9	3,037	0.30%
2023/12/27	2	32.03	2	31.80	31.85	0	2,928	0.00%
2023/12/26	1	31.80	0	0.00	31.75	1	2,955	0.03%
2023/12/25	7	31.95	8	32.52	31.75	-1	2,994	-0.03%
2023/12/22	3	31.90	0	0.00	32.05	3	2,987	0.10%
2023/12/21	0	32.15	0	0.00	32.05	0	2,999	0.00%
2023/12/20	9	32.50	6	32.69	32.60	3	3,001	0.10%
2023/12/19	0	31.80	21	32.10	32.15	-21	2,992	-0.70%
2023/12/18	1	32.55	3	32.63	32.30	-2	2,985	-0.07%
2023/12/15	1.1	32.95	17	32.94	32.75	-16	2,967	-0.54%
2023/12/14	9.1	34.19	6	34.31	33.05	3.1	2,927	0.11%
2023/12/13	5.2	34.19	1.1	33.80	33.75	4.1	2,874	0.14%
2023/12/12	23.5	34.92	18	35.26	34.50	5.5	2,829	0.19%
2023/12/11	18.1	34.56	3	34.58	34.75	15.1	2,767	0.55%
2023/12/08	31	35.86	60	35.59	35.55	-29	2,683	-1.08%
2023/12/07	73.1	37.17	65.1	37.37	36.15	8	2,455	0.33%
2023/12/06	108	34.78	63	35.66	35.65	45	1,858	2.42%	大買/
2023/12/05	16	32.98	45.3	32.72	34.45	-29.3	1,299	-2.25%
2023/12/04	16	31.67	15	32.05	31.35	1	1,132	0.09%
2023/12/01	0	31.45	0	0.00	31.20	0	1,120	0.00%
2023/11/30	25	31.54	25.1	31.68	31.75	-0.1	1,125	-0.01%
2023/11/29	0.1	30.62	15	30.73	30.55	-15	1,118	-1.34%
2023/11/28	0	30.85	0	0.00	30.90	0	1,133	0.00%
2023/11/27	2	31.74	0	31.60	31.10	2	1,135	0.18%
2023/11/24	31	32.29	27	30.99	32.30	4	1,096	0.36%
2023/11/22	15	30.15	15	30.32	30.20	0	1,064	0.00%
2023/11/21	1	29.85	0	0.00	29.80	1	1,087	0.09%
2023/11/17	10	29.68	10	30.05	29.50	0	1,144	0.00%
2023/11/15	15	29.75	15	29.85	29.75	0	1,185	0.00%
2023/11/13	13	29.21	12	29.17	29.25	1	1,238	0.08%
2023/11/07	5	30.35	5	30.60	30.45	0	1,401	0.00%
2023/10/31	1	29.50	0	0.00	29.50	1	1,548	0.06%
2023/10/30	25	30.15	25	30.41	30.20	0	1,588	0.00%
2023/10/27	0	0.00	1	30.00	29.90	-1	1,627	-0.06%
2023/10/25	1	31.45	0	0.00	30.75	1	1,702	0.06%
2023/10/24	5	31.20	5	31.00	31.20	0	1,767	0.00%
2023/10/23	18	30.80	18	30.94	30.80	0	1,814	0.00%
2023/10/18	27	30.50	26	30.32	30.50	1	2,218	0.05%
2023/10/17	1	31.10	0	0.00	31.20	1	2,689	0.04%
2023/10/16	2	33.25	0	0.00	32.55	2	2,799	0.07%
2023/10/13	15	32.85	15	33.02	32.95	0	2,877	0.00%
2023/10/12	0	0.00	3	32.90	32.85	-3	3,270	-0.09%
2023/10/11	8	34.21	11	33.41	32.65	-3	3,476	-0.09%
2023/10/06	1	32.20	0	0.00	32.35	1	3,464	0.03%
2023/10/05	26	32.26	25.1	32.21	32.25	0.9	3,524	0.03%
2023/10/04	1	31.40	0	0.00	31.35	1	3,601	0.03%
2023/10/03	20	32.43	20	32.88	32.25	0	3,630	0.00%
2023/10/02	0	0.00	1	32.50	32.60	-1	3,640	-0.03%
2023/09/28	4.2	32.10	2	32.35	32.50	2.2	3,648	0.06%
2023/09/26	17	31.02	16	31.25	31.05	1	3,709	0.03%
2023/09/25	20	30.70	20	30.71	30.70	0	3,736	0.00%
2023/09/22	5	30.15	5	30.50	30.25	0	3,761	0.00%
2023/09/21	25	30.25	25	30.31	30.25	0	3,783	0.00%
2023/09/20	16	31.00	16	31.32	30.80	0	3,841	0.00%
2023/09/18	23	31.05	23	31.24	31.05	0	4,127	0.00%
2023/09/14	21	31.39	20.1	30.96	31.40	0.9	4,334	0.02%
2023/09/13	0	0.00	0.4	30.80	30.85	-0.4	4,496	-0.01%
2023/09/11	6	32.10	0	0.00	31.00	6	5,148	0.12%
2023/09/07	21	31.57	21	32.08	31.60	0	5,330	0.00%
2023/09/06	8	31.85	8.2	32.06	31.75	-0.2	5,526	0.00%
2023/09/05	0	32.25	10	32.17	32.05	-10	5,583	-0.18%
2023/08/31	9	33.25	9	33.23	33.25	0	5,900	0.00%
2023/08/29	26	32.83	26	33.41	33.05	0	6,608	0.00%
2023/08/28	2	32.98	1	33.00	33.15	1	6,625	0.02%
2023/08/25	1	33.70	0	0.00	33.75	1	6,631	0.02%
2023/08/24	1	34.30	0	0.00	34.25	1	6,634	0.02%
2023/08/23	0	0.00	1	34.90	34.25	-1	6,643	-0.02%
2023/08/21	1	36.75	1	36.40	36.35	0	6,705	0.00%
2023/08/18	2	36.90	1	35.95	35.90	1	6,811	0.01%
2023/08/17	1	36.65	1	36.95	36.85	0	6,895	0.00%
2023/08/16	28	35.74	29	34.43	35.80	-1	7,038	-0.01%
2023/08/15	18	37.00	18	36.57	37.00	0	7,148	0.00%
2023/08/14	0	0.00	2	36.33	36.20	-2	7,368	-0.03%
2023/08/11	1	37.50	3	37.50	37.30	-2	7,388	-0.03%
2023/08/10	25	34.97	24	35.28	34.85	1	7,409	0.01%
2023/08/09	1	37.40	1	36.60	36.60	0	7,472	0.00%
2023/08/08	1.1	37.56	0	0.00	37.00	1.1	7,680	0.01%
2023/08/07	5.1	38.11	10	38.10	38.00	-4.9	7,840	-0.06%
2023/08/04	5.2	38.65	5	39.00	38.65	0.2	7,914	0.00%
2023/08/02	23	39.40	23	39.99	38.85	0	8,085	0.00%
2023/08/01	10	39.50	0	0.00	39.45	10	8,277	0.12%
2023/07/31	13	40.61	7	40.60	40.00	6	8,597	0.07%
2023/07/28	0.2	40.15	0	0.00	40.20	0.2	8,692	0.00%
2023/07/26	9	40.39	3	40.38	40.10	6	8,686	0.07%
2023/07/25	15	40.60	32	40.85	40.65	-17	8,700	-0.20%
2023/07/24	19.2	40.35	2	40.38	39.95	17.2	8,648	0.20%
2023/07/21	17.3	41.90	6.1	41.97	41.35	11.2	8,568	0.13%
2023/07/20	30	40.96	25	41.34	41.05	5	8,381	0.06%
2023/07/19	5	48.40	3	44.90	44.40	2	7,941	0.03%
2023/07/18	0	0.00	7	49.30	49.30	-7	7,864	-0.09%
2023/07/17	49	43.93	59.5	42.84	44.85	-10.5	7,843	-0.13%
2023/07/14	16	39.83	22	40.54	40.80	-6	7,955	-0.08%
2023/07/13	0	0.00	1	40.25	39.00	-1	8,352	-0.01%
2023/07/12	39	39.97	39	40.29	40.10	0	8,569	0.00%
2023/07/11	3	39.55	6	39.58	39.75	-3	9,373	-0.03%
2023/07/10	27	39.54	24	39.27	39.50	3	9,429	0.03%
2023/07/07	26	38.92	30.2	38.95	38.90	-4.2	9,505	-0.04%
2023/07/06	25	39.62	23	39.99	39.40	2	9,545	0.02%
2023/07/05	7	40.13	0	0.00	39.95	7	9,544	0.07%
2023/07/04	3	41.82	3	41.57	40.85	0	9,552	0.00%
2023/07/03	10	41.55	11	41.64	41.55	-1	9,541	-0.01%
2023/06/30	28	40.54	22	40.50	40.55	6	9,539	0.06%
2023/06/29	1	40.00	3	40.35	40.00	-2	9,569	-0.02%
2023/06/28	10	39.90	1	40.50	39.75	9	9,602	0.09%
2023/06/27	12	41.78	7	43.56	41.00	5	9,606	0.05%
2023/06/26	22	42.49	29	43.00	43.25	-7	9,527	-0.07%
2023/06/21	7	42.66	12	42.51	42.55	-5	9,560	-0.05%
2023/06/20	9	42.43	9	42.66	42.85	0	9,667	0.00%
2023/06/19	6	42.63	9	42.53	42.10	-3	9,983	-0.03%
2023/06/16	29.4	43.62	27	43.48	42.55	2.3	9,988	0.02%
2023/06/15	39	41.43	30	41.64	41.50	9	9,756	0.09%
2023/06/14	4	41.78	6	41.50	40.70	-2	9,638	-0.02%
2023/06/13	1	41.15	3	41.20	41.35	-2	9,544	-0.02%
2023/06/12	14.2	41.72	18	41.31	40.90	-3.8	9,498	-0.04%
2023/06/09	0	0.00	1	39.80	40.25	-1	9,310	-0.01%
2023/06/08	3	40.95	2	40.43	40.35	1	9,274	0.01%
2023/06/07	34	41.18	32	41.37	41.30	2	9,226	0.02%
2023/06/06	10	40.80	3	40.38	40.55	7	9,119	0.08%
2023/06/05	51	42.07	38	41.79	40.25	13	9,027	0.14%
2023/06/02	8	40.51	32.1	41.50	42.05	-24.1	8,622	-0.28%
2023/06/01	3	38.23	3	38.37	38.25	0	8,395	0.00%
2023/05/31	2	38.18	0	0.00	38.35	2	8,391	0.02%
2023/05/30	15.1	37.40	13	37.70	37.70	2.1	8,404	0.02%
2023/05/29	1	37.90	12.2	38.14	38.00	-11.2	8,397	-0.13%
2023/05/26	1.1	37.76	1	37.80	37.15	0.1	8,399	0.00%
2023/05/25	15	39.10	3	39.55	38.60	12	8,396	0.14%
2023/05/24	15	39.71	20	39.52	39.40	-5	8,411	-0.06%
2023/05/23	27	39.24	1	39.25	39.50	26	8,429	0.31%
2023/05/22	7	39.38	19.5	39.54	39.45	-12.5	8,522	-0.15%
2023/05/19	8	38.82	28	38.33	38.30	-20	8,451	-0.24%
2023/05/18	25	39.08	35.2	39.13	38.95	-10.2	8,330	-0.12%
2023/05/17	20	37.00	1	36.95	37.10	19	8,191	0.23%
2023/05/16	20.3	36.31	11	36.54	36.45	9.3	8,164	0.11%
2023/05/15	35.3	35.88	29	36.16	35.90	6.3	8,120	0.08%
2023/05/12	0.2	35.50	0	0.00	37.10	0.2	8,055	0.00%
2023/05/11	0.2	35.50	0	0.00	34.60	0.2	7,867	0.00%
2023/05/10	15.2	38.32	20	39.21	38.10	-4.8	7,717	-0.06%
2023/05/09	33.2	39.44	11	39.66	38.85	22.2	7,656	0.29%
2023/05/08	7	41.19	21	41.34	41.50	-14	7,492	-0.19%
2023/05/05	21	42.74	4	43.11	41.05	17	7,285	0.23%
2023/05/04	0	0.00	7	43.46	44.50	-7	7,000	-0.10%
2023/05/03	2	41.50	24	41.40	42.50	-22	6,924	-0.32%
2023/05/02	0	0.00	1	42.55	42.60	-1	7,001	-0.01%
2023/04/28	24	41.14	6	41.80	42.00	18	7,089	0.25%
2023/04/27	2	40.55	0	0.00	40.35	2	7,241	0.03%
2023/04/26	0	0.00	0.2	39.60	39.75	-0.2	7,242	0.00%
2023/04/25	0	0.00	7	39.71	39.10	-7	7,268	-0.10%
2023/04/24	6	39.45	0	0.00	40.00	6	7,312	0.08%
2023/04/21	0	0.00	1	38.60	38.60	-1	7,600	-0.01%
2023/04/20	2	40.23	10.5	40.41	39.35	-8.5	7,616	-0.11%
2023/04/19	10.5	42.70	9	42.99	42.25	1.5	7,628	0.02%
2023/04/18	31	42.00	12.2	41.85	41.75	18.8	7,300	0.26%
2023/04/17	8	38.05	8	39.23	40.15	0	7,261	0.00%
2023/04/14	18.3	36.08	10	35.59	36.50	8.3	7,292	0.11%
2023/04/13	3	35.10	9	35.19	35.20	-6	6,576	-0.09%
2023/04/12	12	31.23	18	31.94	32.00	-6	6,454	-0.09%
2023/04/11	14	29.23	4	29.26	29.10	10	6,379	0.16%
2023/04/10	8	29.08	8	28.83	28.80	0	6,398	0.00%
2023/04/07	9	28.77	9	28.67	28.55	0	6,468	0.00%
2023/04/06	0	0.00	0.2	28.30	28.35	-0.2	6,453	0.00%
2023/03/31	0	0.00	9	27.92	28.10	-9	6,427	-0.14%
2023/03/30	9	27.80	5	27.67	27.75	4	6,418	0.06%
2023/03/29	1	27.50	3.1	27.52	27.30	-2.1	6,416	-0.03%
2023/03/28	1	28.00	1	27.85	27.85	0	6,536	0.00%
2023/03/27	4	28.70	0	0.00	28.60	4	6,569	0.06%
2023/03/24	2	29.40	3	29.30	29.30	-1	6,505	-0.02%
2023/03/23	11	31.03	12	31.08	30.55	-1	6,432	-0.02%
2023/03/22	16	31.10	19	31.14	30.10	-3	6,345	-0.05%
2023/03/21	3	28.78	22.1	28.83	29.75	-19.1	5,899	-0.32%
2023/03/20	2	26.73	29	26.79	27.05	-27	5,762	-0.47%
2023/03/17	1	23.85	16	24.32	24.60	-15	5,532	-0.27%
2023/03/16	6	23.49	2	24.00	23.40	4	5,506	0.07%
2023/03/15	12	24.75	0	0.00	24.55	12	5,481	0.22%
2023/03/14	4	24.08	1	24.10	24.00	3	5,470	0.05%
2023/03/13	11	23.23	21	23.35	23.85	-10	5,465	-0.18%
2023/03/10	2	24.20	74	24.52	24.10	-72	5,460	-1.32%
2023/03/09	14	25.21	8	24.74	25.05	6	5,444	0.11%
2023/03/08	10	25.39	15	25.31	25.25	-5	5,412	-0.09%
2023/03/07	3	25.20	8.5	25.35	25.30	-5.5	5,378	-0.10%
2023/03/06	3	24.75	3	24.87	24.70	0	5,324	0.00%
2023/03/03	2	24.35	0	0.00	24.20	2	5,344	0.04%
2023/03/02	22	24.78	2	24.65	24.75	20	5,518	0.36%
2023/03/01	20	24.45	0	0.00	24.45	20	5,539	0.36%
2023/02/24	3	24.35	0	0.00	24.20	3	5,517	0.05%
2023/02/23	9	24.84	3	24.92	24.65	6	5,485	0.11%
2023/02/22	7	24.88	3	25.20	25.15	4	5,445	0.07%
2023/02/21	7	25.50	6	25.74	25.30	1	5,400	0.02%
2023/02/20	37	25.51	15	25.40	25.70	22	5,266	0.42%
2023/02/17	37	24.40	16	24.31	24.50	21	5,060	0.41%
2023/02/16	3	24.20	2	24.33	23.85	1	4,964	0.02%
2023/02/15	28	23.85	16	23.79	23.90	12	4,932	0.24%
2023/02/14	1	22.85	10	23.10	23.00	-9	4,831	-0.19%
2023/02/13	1	23.00	1	22.80	22.80	0	4,818	0.00%
2023/02/10	3	23.88	2	23.65	23.60	1	4,783	0.02%
2023/02/09	1	24.30	11	24.38	24.10	-10	4,752	-0.21%
2023/02/08	1	24.00	10	24.30	24.00	-9	4,715	-0.19%
2023/02/06	1	24.05	1	23.70	23.70	0	4,624	0.00%
2023/02/03	11	23.70	9	23.84	23.80	2	4,599	0.04%
2023/02/02	25	24.13	4	23.95	23.90	21	4,576	0.46%
2023/02/01	2	24.30	3	24.32	24.10	-1	4,517	-0.02%
2023/01/31	12	24.50	4	24.55	24.40	8	4,455	0.18%
2023/01/30	15	24.29	11	24.25	23.95	4	4,348	0.09%
2023/01/17	17	23.80	35	23.71	24.00	-18	4,213	-0.43%
2023/01/16	3	22.95	4	22.75	22.90	-1	4,013	-0.02%
2023/01/13	10	22.85	5	22.76	22.65	5	4,005	0.12%
2023/01/12	1	23.05	1	23.50	22.90	0	3,962	0.00%
2023/01/11	27	23.82	28	23.71	23.45	-1	3,883	-0.03%
2023/01/10	10	22.50	4	22.40	22.90	6	3,572	0.17%
2023/01/09	10	22.82	5	22.40	22.40	5	3,531	0.14%
2023/01/06	11	22.54	13	22.53	22.90	-2	3,453	-0.06%
2023/01/05	9	23.41	6	23.28	23.30	3	3,323	0.09%
2023/01/04	33	22.63	29	22.95	23.40	4	2,786	0.14%
2023/01/03	4	21.43	6	21.38	21.30	-2	2,540	-0.08%
2022/12/30	0	0.00	2	20.63	20.20	-2	2,425	-0.08%
2022/12/29	3	20.93	2	20.85	20.80	1	2,442	0.04%
2022/12/28	4	20.96	2	20.88	21.10	2	2,529	0.08%
2022/12/27	7	20.90	0	0.00	20.30	7	2,616	0.27%
2022/12/23	0	0.00	1	19.45	19.30	-1	2,883	-0.03%
2022/12/22	0	0.00	1	19.85	19.55	-1	3,129	-0.03%
2022/12/21	0	0.00	7	20.37	19.80	-7	3,483	-0.20%
2022/12/20	3	21.48	11	20.86	19.80	-8	4,041	-0.20%
2022/12/19	11	20.51	10	20.53	20.90	1	4,045	0.02%
2022/12/16	12	19.65	8	19.26	19.65	4	4,020	0.10%
2022/12/14	4	19.40	7	19.10	19.25	-3	4,439	-0.07%
2022/12/12	0	0.00	3	18.88	18.45	-3	4,399	-0.07%
2022/12/09	2	18.53	0	0.00	18.30	2	4,360	0.05%
2022/12/08	1	18.05	0	0.00	18.15	1	4,311	0.02%
2022/12/06	1	18.65	0	0.00	17.80	1	4,293	0.02%
2022/12/05	1	18.40	0	0.00	18.55	1	4,262	0.02%
2022/12/02	1	18.20	2	18.35	18.50	-1	4,244	-0.02%
2022/12/01	0	0.00	1	18.30	18.10	-1	4,219	-0.02%
2022/11/30	4	18.15	0	0.00	17.90	4	4,197	0.10%
2022/11/29	2	17.85	2	18.00	17.80	0	4,188	0.00%
2022/11/28	3	17.88	26	17.51	18.10	-23	4,172	-0.55%
2022/11/25	3	18.17	8	17.84	17.60	-5	4,162	-0.12%
2022/11/24	15	19.10	21	18.83	18.45	-6	4,131	-0.15%
2022/11/23	15	17.41	34.3	17.64	18.00	-19.3	3,934	-0.49%
2022/11/18	0	0.00	2	17.15	16.70	-2	3,867	-0.05%
2022/11/17	0	0.00	1	17.05	17.05	-1	3,851	-0.03%
2022/11/09	3	17.02	0	0.00	16.90	3	3,827	0.08%
2022/11/08	1	16.90	0	0.00	16.80	1	3,824	0.03%
2022/11/03	10	16.70	0	0.00	16.80	10	3,811	0.26%
2022/10/26	0	0.00	2	16.65	16.65	-2	3,796	-0.05%
2022/10/24	1	17.30	0	0.00	17.25	1	3,776	0.03%
2022/10/20	0	0.00	4.1	17.16	17.25	-4.1	3,739	-0.11%
2022/10/19	2	17.50	0	0.00	17.50	2	3,728	0.05%
2022/10/18	3	17.47	9	17.74	17.70	-6	3,710	-0.16%
2022/10/17	6	16.61	7	17.29	17.40	-1	3,692	-0.03%
2022/10/14	8	17.66	6	17.53	17.45	2	3,663	0.05%
2022/10/13	3	18.15	2	17.25	17.25	1	3,638	0.03%
2022/10/12	4	18.73	2	18.58	18.50	2	3,586	0.06%
2022/10/11	3	19.10	1	18.40	18.40	2	3,554	0.06%
2022/10/07	14	20.00	1	20.50	19.75	13	3,510	0.37%
2022/10/06	15	20.39	3	20.18	20.45	12	3,473	0.35%
2022/10/05	23	21.31	18	21.53	20.55	5	3,435	0.15%
2022/10/04	39	21.82	21	22.33	21.35	18	3,323	0.54%
2022/10/03	31	22.16	20	22.25	21.90	11	3,139	0.35%
2022/09/30	11	20.63	17	20.62	21.30	-6	2,874	-0.21%
2022/09/29	28	21.62	29	21.61	20.65	-1	2,729	-0.04%
2022/09/28	22	21.78	17	21.62	21.15	5	2,485	0.20%
2022/09/27	42	21.55	39	21.73	21.95	3	2,155	0.14%
2022/09/26	11	20.36	7	20.44	20.50	4	1,551	0.26%
2022/09/23	1	20.55	1	20.30	19.30	0	1,377	0.00%
2022/09/22	9	21.03	7	21.06	20.00	2	1,301	0.15%
2022/09/21	14	19.98	15	20.33	20.75	-1	980	-0.10%
2022/09/20	1	18.85	4	18.90	18.90	-3	759	-0.40%
2022/09/19	2	17.65	0	0.00	17.20	2	705	0.28%
2022/09/15	1	16.95	0	0.00	16.70	1	1,109	0.09%
2022/08/10	0	0.00	10	16.85	16.85	-10	1,216	-0.82%
2022/08/04	10	15.70	0	0.00	15.80	10	1,763	0.57%
2022/08/03	1	16.10	0	0.00	16.10	1	1,763	0.06%
2022/07/27	1	17.05	0	0.00	17.25	1	1,876	0.05%
2022/07/15	0	0.00	2	17.23	17.20	-2	2,222	-0.09%
2022/07/14	0	0.00	10	17.70	17.70	-10	2,240	-0.45%
2022/07/12	10	16.30	0	0.00	16.25	10	2,297	0.44%
2022/07/08	1	18.35	0	0.00	17.90	1	2,372	0.04%
2022/07/05	2	19.45	13	19.39	19.35	-11	2,795	-0.39%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/07/01	1	17.80	0	0.00	17.15	1	3,149	0.03%
2022/06/30	10	18.70	1	18.90	18.70	9	3,506	0.26%
2022/06/23	2	19.85	3	19.60	19.25	-1	4,137	-0.02%
2022/06/20	0	0.00	1	18.55	18.50	-1	4,829	-0.02%
2022/06/17	0	0.00	1	19.50	19.40	-1	4,866	-0.02%
2022/06/16	0	0.00	1	20.25	19.40	-1	4,910	-0.02%
2022/06/15	0.4	20.25	0	0.00	19.90	0.4	4,961	0.01%
2022/06/14	1	19.80	0	0.00	19.55	1	5,009	0.02%
2022/06/13	2	20.03	0	0.00	19.90	2	5,095	0.04%
2022/06/09	1	20.45	2	20.40	20.80	-1	5,247	-0.02%
2022/06/08	1	20.45	0	0.00	20.35	1	5,322	0.02%
2022/06/06	0	0.00	1	20.65	20.65	-1	5,495	-0.02%
2022/06/01	0	0.00	2	21.05	20.95	-2	5,733	-0.03%
2022/05/31	0.1	20.85	0	0.00	20.85	0.1	5,889	0.00%
2022/05/30	0	0.00	1	21.25	21.15	-1	6,493	-0.02%
2022/05/27	57	21.91	50	21.32	21.00	7	6,608	0.11%
2022/05/26	0	0.00	2	20.30	20.40	-2	6,860	-0.03%
2022/05/25	0	0.00	3	20.25	20.05	-3	6,942	-0.04%
2022/05/24	0	0.00	1	20.05	19.90	-1	7,000	-0.01%
2022/05/23	0	0.00	2	20.40	20.25	-2	7,052	-0.03%
2022/05/20	1	20.50	0	0.00	20.20	1	7,076	0.01%
2022/05/19	0	0.00	6	19.95	20.20	-6	7,107	-0.08%
2022/05/17	2	19.98	2	19.95	20.05	0	7,184	0.00%
2022/05/16	2	19.65	7	19.80	19.85	-5	7,199	-0.07%
2022/05/12	1	19.50	0	0.00	19.10	1	7,011	0.01%
2022/05/11	0	0.00	3	19.25	19.15	-3	6,963	-0.04%
2022/05/10	1	18.40	1	18.60	19.60	0	7,008	0.00%
2022/05/09	0	0.00	7	19.58	19.20	-7	7,046	-0.10%
2022/05/06	0	0.00	5	19.85	19.90	-5	7,099	-0.07%
2022/05/05	1	20.35	11	20.45	20.35	-10	7,646	-0.13%
2022/05/04	11	20.22	0	0.00	20.10	11	8,251	0.13%
2022/04/29	0	0.00	1	20.85	20.75	-1	9,123	-0.01%
2022/04/28	0	0.00	12	21.28	20.95	-12	9,322	-0.13%
2022/04/27	0	0.00	5	21.45	21.10	-5	9,382	-0.05%
2022/04/26	0	0.00	10	22.37	22.20	-10	9,383	-0.11%
2022/04/25	0	22.70	0	0.00	22.30	0	9,407	0.00%
2022/04/22	0	0.00	3	22.90	22.70	-3	9,511	-0.03%
2022/04/21	2	24.83	0	0.00	23.20	2	9,608	0.02%
2022/04/20	1	23.40	10	23.48	23.35	-9	9,397	-0.10%
2022/04/19	2	23.70	1	23.50	23.55	1	9,409	0.01%
2022/04/18	11	22.59	0	0.00	22.30	11	9,432	0.12%
2022/04/14	5	23.25	0	0.00	23.75	5	9,406	0.05%
2022/04/13	1	24.05	2	23.90	23.35	-1	9,382	-0.01%
2022/04/12	9	23.58	1	23.35	23.35	8	9,419	0.08%
2022/04/11	53	24.78	3	24.60	23.90	50	9,432	0.53%
2022/04/08	5	26.03	4	26.18	24.75	1	9,228	0.01%
2022/04/07	8	26.04	7	26.35	26.35	1	9,122	0.01%
2022/04/06	0	0.00	10	24.34	24.95	-10	8,930	-0.11%
2022/04/01	12	22.65	16.5	22.98	22.70	-4.5	8,568	-0.05%
2022/03/31	4	24.48	6	24.68	24.50	-2	8,366	-0.02%
2022/03/30	3	25.95	14	25.57	25.45	-11	8,246	-0.13%
2022/03/29	1	27.05	1	26.75	26.15	0	8,196	0.00%
2022/03/28	1	27.40	27	27.45	27.05	-26	8,093	-0.32%
2022/03/25	23	27.40	21	27.30	27.85	2	7,994	0.03%
2022/03/24	61	27.28	33	27.46	27.85	28	7,604	0.37%
2022/03/23	16	24.90	3	25.77	25.85	13	7,152	0.18%
2022/03/21	1	23.95	1	24.10	23.90	0	7,027	0.00%
2022/03/17	2	23.28	2	23.40	23.35	0	7,029	0.00%
2022/03/16	0	23.05	0	0.00	22.90	0	7,076	0.00%
2022/03/10	1	23.00	0	0.00	23.00	1	7,305	0.01%
2022/03/09	2	23.08	6	22.83	23.00	-4	7,300	-0.05%
2022/03/08	2	21.83	2	22.08	21.60	0	7,230	0.00%
2022/03/07	1	21.85	2	22.15	22.05	-1	7,188	-0.01%
2022/03/04	8	24.21	9	24.74	23.70	-1	7,062	-0.01%
2022/03/03	28	25.13	20	25.60	24.70	8	7,043	0.11%
2022/03/02	1	25.70	1	25.95	25.60	0	6,437	0.00%
2022/03/01	16	25.90	5	25.72	25.70	11	6,308	0.17%
2022/02/25	6	27.00	0	0.00	27.00	6	5,981	0.10%
2022/02/24	3	30.35	3	32.00	30.00	0	5,896	0.00%
2022/02/21	0	0.00	7	33.36	33.20	-7	5,768	-0.12%
2022/02/17	1	32.00	2	32.40	32.00	-1	5,717	-0.02%
2022/02/16	2	30.75	1	31.00	30.50	1	5,664	0.02%
2022/02/15	4	30.78	1	32.30	30.40	3	5,607	0.05%
2022/02/14	6	34.25	2	33.35	32.20	4	5,480	0.07%
2022/02/11	2	35.35	2	33.80	35.00	0	5,391	0.00%
2022/02/10	5	32.00	2	32.30	32.50	3	5,318	0.06%
2022/02/09	1	32.45	10.4	31.12	32.20	-9.4	5,265	-0.18%
2022/02/08	1	29.16	2	28.50	29.50	-1	5,163	-0.02%
2022/02/07	11	28.77	18	28.64	29.15	-7	5,078	-0.14%
2022/01/26	51	25.43	53	25.45	26.50	-2	4,509	-0.04%
2022/01/25	49	24.64	63.3	25.11	24.95	-14.3	3,925	-0.36%
2022/01/24	2	24.55	11	24.55	24.55	-9	3,301	-0.27%
2022/01/21	34	22.21	45	21.32	22.35	-11	3,070	-0.36%
2022/01/20	12.3	20.30	12	19.96	20.35	0.3	2,858	0.01%
2022/01/18	0	0.00	1	18.25	18.30	-1	2,752	-0.04%
2022/01/17	3	17.68	11	17.64	18.25	-8	2,708	-0.30%
2022/01/14	8.4	19.50	0	0.00	19.50	8.4	2,577	0.33%
2022/01/12	6	22.55	3	21.48	21.60	3	2,437	0.12%
2022/01/11	8	22.58	2	23.80	22.20	6	2,401	0.25%
2022/01/10	5	22.06	0	0.00	21.85	5	2,338	0.21%
2022/01/07	7	22.07	5	22.36	22.10	2	2,320	0.09%
2022/01/06	7	22.46	2	22.63	22.50	5	2,295	0.22%
2022/01/05	18	24.15	2	24.88	22.95	16	2,271	0.70%
2022/01/04	9	24.41	9	23.92	24.30	0	2,149	0.00%
2022/01/03	1	24.30	5	24.53	24.35	-4	2,090	-0.19%
2021/12/30	7	23.61	8	23.62	23.85	-1	1,994	-0.05%
2021/12/29	3	22.45	11	22.54	22.45	-8	1,908	-0.42%
2021/12/27	0	0.00	8	21.50	21.85	-8	1,872	-0.43%
2021/12/24	0	0.00	0	21.35	21.35	0	1,865	0.00%
2021/12/23	2	21.77	23	21.52	21.60	-21	1,856	-1.13%
2021/12/22	0	21.30	0.4	21.25	21.30	-0.4	1,817	-0.02%
2021/12/21	0.2	20.35	3	20.48	21.30	-2.8	1,795	-0.16%
2021/12/20	21	20.47	1.1	20.77	20.85	20	1,781	1.12%
2021/12/17	14.2	21.30	3	20.90	19.85	11.2	1,763	0.63%
2021/12/16	0	21.50	0	0.00	21.65	0	1,686	0.00%
2021/12/15	1	20.10	0	0.00	19.70	1	1,636	0.06%
2021/12/14	3	19.92	0	0.00	19.80	3	1,608	0.19%
2021/12/13	1	21.20	0	0.00	21.30	1	1,554	0.06%
2021/12/10	3	20.87	0	0.00	20.90	3	1,515	0.20%
2021/12/09	1	22.30	1	22.55	22.30	0	1,424	0.00%
2021/12/07	1	22.40	0	0.00	22.35	1	1,329	0.08%
2021/12/06	6	23.63	0	0.00	23.30	6	1,232	0.49%
2021/12/03	2	20.25	0	0.00	21.55	2	999	0.20%
2021/12/01	0	0.00	1.7	19.00	19.20	-1.7	960	-0.18%
2021/11/30	9	18.42	9	18.09	18.50	0	906	0.00%
2021/11/29	2	18.98	0	0.00	18.15	2	882	0.23%
2021/11/18	0	0.00	1	17.60	17.75	-1	789	-0.13%
2021/11/02	0	0.00	1	16.70	16.70	-1	684	-0.15%
2021/10/29	1	15.65	0	0.00	15.85	1	601	0.17%
2021/10/22	0	0.00	1	16.05	15.95	-1	597	-0.17%
2021/09/17	1	16.35	0	0.00	16.35	1	709	0.14%
2021/09/15	0	0.00	4	16.60	16.80	-4	700	-0.57%
2021/09/13	0	0.00	1	17.45	17.60	-1	682	-0.15%
2021/09/10	0	0.00	3	16.85	17.00	-3	654	-0.46%
2021/09/09	0	0.00	4	17.45	17.60	-4	638	-0.63%
2021/09/08	14	17.59	4	17.68	17.05	10	604	1.65%
2021/09/06	4	15.60	4	15.63	15.70	0	512	0.00%
2021/09/03	0	0.00	10	16.55	16.40	-10	469	-2.13%
2021/09/01	0	0.00	1	16.70	16.75	-1	458	-0.22%
2021/08/30	1	16.60	6	16.60	16.65	-5	454	-1.10%
2021/08/27	1	17.35	0	0.00	16.70	1	449	0.22%
2021/08/25	13	18.25	2	18.08	18.00	11	428	2.56%
2021/07/22	0	0.00	1	16.45	16.35	-1	432	-0.23%
2021/07/20	0.4	16.75	0	0.00	16.75	0.4	442	0.09%
2021/07/16	1	16.75	0	0.00	17.00	1	463	0.22%
2021/07/08	1	19.30	0	0.00	19.05	1	584	0.17%
2021/07/07	1	18.05	1	18.20	19.25	0	565	0.00%
2021/04/28	0	0.00	6	18.00	17.90	-6	526	-1.14%
2021/04/22	0	0.00	6	18.43	17.70	-6	496	-1.21%
2021/04/21	0	0.00	1	19.20	19.00	-1	479	-0.21%
2021/04/19	1	19.15	4	19.10	19.15	-3	443	-0.68%
2021/04/16	2	18.35	0	0.00	18.65	2	375	0.53%
2021/04/15	15	18.10	4	17.95	18.20	11	315	3.49%
2021/04/13	1	18.20	0	0.00	17.30	1	259	0.39%
2021/04/07	2	16.25	0	0.00	16.20	2	146	1.36%
2021/01/22	0	0.00	4	17.00	16.55	-4	280	-1.43%
2021/01/13	3	16.67	0	0.00	17.20	3	266	1.12%
2021/01/07	1	16.70	0	0.00	16.95	1	265	0.38%
2020/11/30	0	0.00	2	17.50	17.50	-2	219	-0.91%
2020/11/27	1	17.40	1	17.25	17.50	0	192	0.00%
2020/11/26	0	0.00	1	15.85	15.95	-1	159	-0.63%
2020/11/25	2	14.70	0	0.00	14.50	2	140	1.42%
2020/11/17	0	0.00	0	14.30	14.40	0	155	-0.01%
2020/11/06	0	0.00	0	14.40	14.50	0	163	-0.01%
2020/10/14	0	0.00	1	15.30	15.35	-1	178	-0.56%
2020/09/10	1	17.20	0	0.00	16.60	1	370	0.27%
2020/09/04	0	0.00	2	16.95	17.00	-2	380	-0.53%
2020/08/27	2	15.60	0	0.00	15.45	2	425	0.47%
2020/08/26	0	0.00	2	15.90	15.70	-2	422	-0.47%
2020/08/20	0	0.00	1	14.10	13.80	-1	411	-0.24%
2020/08/07	0	0.00	2	15.45	15.50	-2	395	-0.51%
2020/07/31	0	0.00	1	16.20	16.20	-1	399	-0.25%
2020/07/21	2	17.55	0	0.00	17.35	2	382	0.52%
2020/07/06	0	0.00	46	18.89	18.50	-46	291	-15.78%
2020/07/03	10	18.03	0	0.00	18.05	10	249	4.00%
2020/07/02	0	0.00	3	17.50	17.70	-3	236	-1.27%
2020/06/18	0	0.00	2	18.15	17.70	-2	210	-0.95%
2020/06/17	2	15.80	0	0.00	16.70	2	165	1.21%
2020/06/12	2	14.75	0	0.00	15.50	2	158	1.26%
2020/06/11	1	15.00	0	0.00	15.05	1	154	0.65%
2020/06/10	5	17.00	0	0.00	16.65	5	141	3.53%
2020/06/09	36	18.07	6	17.05	17.00	30	139	21.44%
2020/06/05	0	0.00	29	15.88	16.05	-29	104	-27.76%
2020/06/04	10	14.53	0	0.00	14.60	10	103	9.68%
2020/06/02	10	14.50	0	0.00	14.55	10	103	9.62%
2020/05/28	10	14.15	0	0.00	14.20	10	101	9.82%
2020/04/15	1	13.30	2	13.20	13.35	-1	124	-0.81%
2020/04/13	1	12.50	0	0.00	12.70	1	124	0.80%
2020/03/20	1	10.35	0	0.00	10.25	1	184	0.54%
2020/02/20	2	15.35	0	0.00	15.50	2	272	0.73%
2020/02/04	1	15.55	0	0.00	15.55	1	293	0.34%
2019/12/30	2	18.85	2	18.20	18.20	0	279	0.00%
2019/12/25	0	0.00	2	17.90	18.10	-2	268	-0.74%
2019/12/24	0	0.00	2	18.05	18.35	-2	264	-0.76%
2019/12/17	0.1	18.30	0	0.00	18.35	0.1	247	0.05%
2019/12/12	2	19.80	0	0.00	19.10	2	217	0.92%
2019/12/11	2	18.30	0	0.00	18.00	2	182	1.10%
2019/08/20	0.1	14.20	0	0.00	14.25	0.1	397	0.03%
2019/08/16	0	0.00	1	14.85	14.85	-1	392	-0.25%
2019/08/14	0	0.00	2	14.45	14.75	-2	397	-0.50%
2019/08/13	0	0.00	1	14.65	14.90	-1	386	-0.26%
2019/08/12	0.2	14.50	1	14.75	14.60	-0.8	374	-0.22%
2019/08/08	0	0.00	1	13.75	14.45	-1	349	-0.29%
2019/08/07	0.2	13.15	0	0.00	13.15	0.2	326	0.06%
2019/08/06	0.2	13.10	0	0.00	13.10	0.2	321	0.06%
2019/08/05	3	13.33	0	0.00	13.30	3	293	1.02%
2019/08/02	0	0.00	2	13.25	12.90	-2	275	-0.73%
2019/07/25	0	0.00	5	14.88	15.25	-5	81	-6.12%
2019/07/24	5	14.30	5	13.80	14.30	0	66	0.00%
2019/07/22	5	13.20	0	0.00	13.20	5	49	10.14%
2019/06/19	0.2	15.50	0	0.00	15.60	0.2	29	0.55%
2019/06/17	0.1	15.35	0	0.00	15.40	0.1	29	0.34%
2019/06/14	0.1	15.35	0	0.00	15.35	0.1	29	0.29%
2019/06/11	0.1	15.40	0	0.00	15.40	0.1	29	0.19%
2019/06/10	0.1	15.40	0	0.00	15.50	0.1	29	0.34%
2019/06/05	0.1	15.80	0	0.00	15.90	0.1	29	0.34%
2019/05/27	0	0.00	2	16.10	16.55	-2	28	-7.05%
2019/05/23	0.1	17.05	0	0.00	17.15	0.1	26	0.37%
2019/05/21	2.1	19.32	0	0.00	18.80	2.1	22	9.14%
2018/01/16	3	4.00	0	0.00	4.02	3	116	2.57%