樂事綠能 (1529)-元大-莒光券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	34.05	0	0.00	34.15	0.1	4,097	0.00%
2024/04/29	17	33.99	11	34.35	34.05	6	4,112	0.15%
2024/04/26	7	34.34	0.1	34.60	34.30	6.9	4,092	0.17%
2024/04/25	1	35.15	0	0.00	34.70	1	4,072	0.02%
2024/04/23	0	0.00	1	35.00	35.00	-1	4,043	-0.02%
2024/04/22	6	36.60	0.1	35.10	35.00	6	4,019	0.15%
2024/04/19	8	37.83	8	37.41	36.50	0	4,176	0.00%
2024/04/18	81.1	38.75	74.1	39.43	38.15	7.1	4,035	0.18%
2024/04/17	0	0.00	27	36.18	36.50	-27	3,664	-0.74%
2024/04/16	2	33.63	5	33.60	33.20	-3	3,608	-0.08%
2024/04/15	2	35.93	13	35.37	35.40	-11	3,568	-0.31%
2024/04/12	19	36.18	6	36.31	36.25	13	3,490	0.37%
2024/04/11	12	36.29	10	36.59	35.70	2	3,383	0.06%
2024/04/10	3	35.50	5.1	35.38	35.35	-2.1	3,264	-0.06%
2024/04/09	3.1	35.26	3	35.37	35.35	0.1	3,217	0.00%
2024/04/08	4	34.35	0	0.00	34.20	4	3,169	0.13%
2024/04/03	0.2	33.40	0	0.00	33.20	0.2	3,190	0.01%
2024/04/02	3	33.65	0	0.00	33.60	3	3,315	0.09%
2024/03/28	3	35.05	6.1	34.95	34.35	-3.1	3,282	-0.09%
2024/03/27	8	35.48	0	0.00	35.15	8	3,238	0.25%
2024/03/26	10	36.16	9.1	36.25	36.55	0.9	3,174	0.03%
2024/03/25	5.1	36.50	2	36.85	36.55	3.1	3,000	0.10%
2024/03/22	1	35.10	1	35.20	35.15	0	2,783	0.00%
2024/03/21	1	34.95	2	34.65	34.85	-1	2,755	-0.04%
2024/03/20	8	34.59	8	35.01	34.45	0	2,773	0.00%
2024/03/15	0	0.00	15	34.55	34.25	-15	2,849	-0.53%
2024/03/14	25	35.14	11	35.15	34.85	14	2,917	0.48%
2024/03/12	0	0.00	4	34.85	34.05	-4	3,583	-0.11%
2024/03/07	3	33.80	0	0.00	33.90	3	4,279	0.07%
2024/03/04	0	0.00	2	34.58	34.30	-2	4,262	-0.05%
2024/03/01	6	35.17	7.2	34.96	34.90	-1.2	4,238	-0.03%
2024/02/29	3	35.10	7.1	35.47	35.75	-4.1	4,213	-0.10%
2024/02/27	1	34.05	3	34.37	34.00	-2	4,129	-0.05%
2024/02/26	15.1	35.21	25.7	35.31	35.10	-10.6	4,063	-0.26%
2024/02/23	2	33.58	2	34.00	33.50	0	3,824	0.00%
2024/02/22	7	34.01	3	34.12	33.50	4	3,770	0.11%
2024/02/21	5	33.67	8.1	33.83	33.75	-3.1	3,719	-0.08%
2024/02/20	4	32.70	1	33.00	32.85	3	3,653	0.08%
2024/02/19	0.1	33.50	0	0.00	33.25	0.1	3,634	0.00%
2024/02/15	5	31.27	0	0.00	31.05	5	3,560	0.14%
2024/02/05	10	32.75	0.1	32.79	32.50	9.9	3,542	0.28%
2024/02/01	0.1	33.50	0	0.00	33.65	0.1	3,504	0.00%
2024/01/30	0	32.60	0	0.00	32.60	0	3,451	0.00%
2024/01/29	0	0.00	1	32.90	32.90	-1	3,439	-0.03%
2024/01/26	0	0.00	0	33.50	32.50	0	3,437	0.00%
2024/01/23	5	33.06	6.1	33.35	33.45	-1.1	3,386	-0.03%
2024/01/19	0	0.00	1.2	31.81	31.80	-1.2	3,356	-0.03%
2024/01/16	0	0.00	1	33.05	32.60	-1	3,342	-0.03%
2024/01/15	5.2	35.10	6.1	34.57	34.00	-0.9	3,322	-0.03%
2024/01/12	2	33.25	0	0.00	33.15	2	3,097	0.07%
2024/01/10	0.5	31.60	0	0.00	32.60	0.5	3,036	0.02%
2024/01/05	0	0.00	1	32.35	32.40	-1	3,053	-0.03%
2023/12/29	1.1	32.60	2	32.75	32.60	-0.9	3,089	-0.03%
2023/12/28	1	33.99	1.2	33.85	34.00	-0.2	3,037	-0.01%
2023/12/27	0	0.00	0	31.85	31.85	0	2,928	0.00%
2023/12/26	1	31.70	2	31.75	31.75	-1	2,955	-0.03%
2023/12/25	1	32.10	0	0.00	31.75	1	2,994	0.03%
2023/12/22	4	32.03	2	32.05	32.05	2	2,987	0.07%
2023/12/21	2	32.10	0	0.00	32.05	2	2,999	0.07%
2023/12/20	2	32.40	2	32.60	32.60	0	3,001	0.00%
2023/12/19	0	0.00	5	31.90	32.15	-5	2,992	-0.17%
2023/12/14	1	33.50	0.1	33.60	33.05	0.9	2,927	0.03%
2023/12/13	2	33.50	0	0.00	33.75	2	2,874	0.07%
2023/12/12	4.1	35.33	1	35.15	34.50	3.1	2,829	0.11%
2023/12/11	1	34.99	0	0.00	34.75	1	2,767	0.04%
2023/12/08	10	35.89	7.1	35.72	35.55	2.9	2,683	0.11%
2023/12/07	31.1	36.84	56.1	37.14	36.15	-25.1	2,455	-1.02%
2023/12/06	56.1	35.41	29.1	35.81	35.65	27	1,858	1.45%
2023/12/05	1.1	33.41	6.5	33.36	34.45	-5.4	1,299	-0.41%
2023/12/04	0.1	31.80	3	32.00	31.35	-2.9	1,132	-0.26%
2023/12/01	3	31.25	0	0.00	31.20	3	1,120	0.27%
2023/11/30	2	31.88	4	31.60	31.75	-2	1,125	-0.18%
2023/11/28	0	0.00	1	30.80	30.90	-1	1,133	-0.09%
2023/11/27	3.2	31.30	1	31.60	31.10	2.2	1,135	0.19%
2023/11/24	5	31.38	4	32.25	32.30	1	1,096	0.09%
2023/11/22	0.3	30.25	0	0.00	30.20	0.3	1,064	0.03%
2023/11/15	0	0.00	0.1	29.65	29.75	-0.1	1,185	-0.01%
2023/11/07	0	0.00	1	30.45	30.45	-1	1,401	-0.07%
2023/11/06	1	30.35	1	30.00	30.60	0	1,442	0.00%
2023/10/31	0.1	29.80	0	0.00	29.50	0.1	1,548	0.01%
2023/10/24	1	31.00	0	0.00	31.20	1	1,767	0.06%
2023/10/23	0	0.00	1	31.00	30.80	-1	1,814	-0.06%
2023/10/18	0	0.00	0.1	30.60	30.50	-0.1	2,218	0.00%
2023/10/17	2	32.05	18	31.73	31.20	-16	2,689	-0.59%
2023/10/16	13.3	32.68	0	0.00	32.55	13.3	2,799	0.47%
2023/10/12	1	33.00	0.1	33.00	32.85	1	3,270	0.03%
2023/10/11	4	33.71	1	33.60	32.65	3	3,476	0.09%
2023/10/06	0	0.00	6	32.16	32.35	-6	3,464	-0.17%
2023/10/05	1	31.95	2.5	32.27	32.25	-1.5	3,524	-0.04%
2023/10/03	5	32.75	0	0.00	32.25	5	3,630	0.14%
2023/09/28	1	32.50	2	31.84	32.50	-1	3,648	-0.03%
2023/09/25	0	0.00	0.1	30.80	30.70	-0.1	3,736	0.00%
2023/09/21	0	30.40	0	0.00	30.25	0	3,783	0.00%
2023/09/20	0	31.05	0	0.00	30.80	0	3,841	0.00%
2023/09/19	1	31.50	0	0.00	31.30	1	4,021	0.02%
2023/09/18	0	31.10	0	0.00	31.05	0	4,127	0.00%
2023/09/15	1.9	31.22	0.1	31.00	31.10	1.8	4,200	0.04%
2023/09/14	0	0.00	2	31.40	31.40	-2	4,334	-0.05%
2023/09/13	0	30.80	0.2	30.70	30.85	-0.2	4,496	0.00%
2023/09/12	1	31.00	0	0.00	30.70	1	5,002	0.02%
2023/09/11	1	31.10	0	0.00	31.00	1	5,148	0.02%
2023/09/08	4	31.76	0	0.00	31.85	4	5,253	0.08%
2023/09/07	0	31.65	0	0.00	31.60	0	5,330	0.00%
2023/09/05	1	31.95	2	32.45	32.05	-1	5,583	-0.02%
2023/09/04	1.1	32.25	2	32.15	32.20	-0.9	5,656	-0.02%
2023/09/01	1	33.50	0	0.00	33.35	1	5,778	0.02%
2023/08/31	7	33.01	0	0.00	33.25	7	5,900	0.12%
2023/08/30	10	33.20	0	0.00	33.25	10	6,366	0.16%
2023/08/29	0	32.85	0	0.00	33.05	0	6,608	0.00%
2023/08/28	15	33.11	0	0.00	33.15	15	6,625	0.23%
2023/08/25	0	33.75	6	33.70	33.75	-6	6,631	-0.09%
2023/08/24	5	34.25	2	34.80	34.25	3	6,634	0.05%
2023/08/23	1	34.30	3	35.05	34.25	-2	6,643	-0.03%
2023/08/22	1	35.45	0	0.00	35.30	1	6,672	0.01%
2023/08/21	1	36.20	0	0.00	36.35	1	6,705	0.01%
2023/08/17	1	35.50	1	36.20	36.85	0	6,895	0.00%
2023/08/16	6	35.62	0	0.00	35.80	6	7,038	0.09%
2023/08/15	1.1	36.76	0	0.00	37.00	1.1	7,148	0.01%
2023/08/14	2.1	37.44	5	36.35	36.20	-2.9	7,368	-0.04%
2023/08/11	5	37.77	7	37.26	37.30	-2	7,388	-0.03%
2023/08/10	0	0.00	1.1	35.28	34.85	-1.1	7,409	-0.01%
2023/08/09	3	36.98	0	0.00	36.60	3	7,472	0.04%
2023/08/08	0	0.00	1	37.10	37.00	-1	7,680	-0.01%
2023/08/07	1	38.00	0	38.35	38.00	1	7,840	0.01%
2023/08/04	4	38.70	0	0.00	38.65	4	7,914	0.05%
2023/08/02	1	40.10	3	39.10	38.85	-2	8,085	-0.02%
2023/08/01	0	0.00	5.1	39.48	39.45	-5.1	8,277	-0.06%
2023/07/31	1.2	40.06	1	40.90	40.00	0.2	8,597	0.00%
2023/07/28	4	40.05	3	39.75	40.20	1	8,692	0.01%
2023/07/27	5	40.50	24	40.34	40.70	-19	8,694	-0.22%
2023/07/26	0	0.00	21	40.15	40.10	-21	8,686	-0.24%
2023/07/25	9	40.84	5	40.54	40.65	4	8,700	0.05%
2023/07/24	0	40.20	2	40.05	39.95	-2	8,648	-0.02%
2023/07/21	27	41.56	16	41.76	41.35	11	8,568	0.13%
2023/07/20	36	40.73	21	40.76	41.05	15	8,381	0.18%
2023/07/19	3	44.40	8.1	45.02	44.40	-5.1	7,941	-0.06%
2023/07/18	1	49.30	15	49.30	49.30	-14	7,864	-0.18%
2023/07/17	11.1	43.56	35.1	43.43	44.85	-24	7,843	-0.31%
2023/07/14	29	41.51	36.1	41.06	40.80	-7.1	7,955	-0.09%
2023/07/13	1	39.90	7.1	39.39	39.00	-6.1	8,352	-0.07%
2023/07/12	7.1	40.19	25	40.09	40.10	-18	8,569	-0.21%
2023/07/11	18	39.55	37	39.87	39.75	-19	9,373	-0.20%
2023/07/10	8	39.50	11	39.22	39.50	-3	9,429	-0.03%
2023/07/07	14	39.12	24	39.00	38.90	-10	9,505	-0.11%
2023/07/06	13	39.68	23	39.55	39.40	-10	9,545	-0.10%
2023/07/05	9	40.19	12	40.75	39.95	-3	9,544	-0.03%
2023/07/04	4	41.00	22	40.98	40.85	-18	9,552	-0.19%
2023/07/03	3	41.42	1.3	41.60	41.55	1.8	9,541	0.02%
2023/06/30	4	40.41	5	40.11	40.55	-1	9,539	-0.01%
2023/06/29	0.3	39.80	0	0.00	40.00	0.3	9,569	0.00%
2023/06/28	11	40.31	1	40.05	39.75	10	9,602	0.10%
2023/06/27	20	42.40	17	41.55	41.00	3	9,606	0.03%
2023/06/26	7	43.14	7.1	42.69	43.25	-0.1	9,527	0.00%
2023/06/21	4	42.54	5.1	42.58	42.55	-1.1	9,560	-0.01%
2023/06/20	14.2	42.63	11.1	42.79	42.85	3.2	9,667	0.03%
2023/06/19	4.1	42.85	16	42.59	42.10	-12	9,983	-0.12%
2023/06/16	47	43.63	61.1	43.51	42.55	-14.1	9,988	-0.14%
2023/06/15	10.1	41.44	28	41.27	41.50	-17.9	9,756	-0.18%
2023/06/14	11	41.55	10	41.65	40.70	1	9,638	0.01%
2023/06/13	8	41.19	17	41.25	41.35	-9	9,544	-0.09%
2023/06/12	22	41.94	16	41.28	40.90	6	9,498	0.06%
2023/06/09	6	39.64	8	40.25	40.25	-2	9,310	-0.02%
2023/06/08	7	41.21	2	41.50	40.35	5	9,274	0.05%
2023/06/07	3	41.07	12	41.55	41.30	-9	9,226	-0.10%
2023/06/06	5	40.22	2	40.35	40.55	3	9,119	0.03%
2023/06/05	56	41.45	43	41.43	40.25	13	9,027	0.14%
2023/06/02	5	39.37	373	42.05	42.05	-368	8,622	-4.27%	大賣/鉅額交易
2023/06/01	14	38.25	0	0.00	38.25	14	8,395	0.17%
2023/05/31	5	38.25	0	0.00	38.35	5	8,391	0.06%
2023/05/30	6	37.70	1	37.60	37.70	5	8,404	0.06%
2023/05/26	20	37.15	5	37.57	37.15	15	8,399	0.18%
2023/05/25	40	38.95	0	0.00	38.60	40	8,396	0.48%
2023/05/24	27	39.67	27	40.04	39.40	0	8,411	0.00%
2023/05/23	3	39.70	10	39.71	39.50	-7	8,429	-0.08%
2023/05/22	1	40.35	10	39.70	39.45	-9	8,522	-0.11%
2023/05/19	100	38.28	24	38.87	38.30	76	8,451	0.90%
2023/05/18	10	39.16	14	39.23	38.95	-4	8,330	-0.05%
2023/05/17	4	37.05	8	36.94	37.10	-4	8,191	-0.05%
2023/05/16	163	36.31	8	36.76	36.45	155	8,164	1.90%	大買/鉅額交易
2023/05/15	92	35.96	11	36.31	35.90	81	8,120	1.00%
2023/05/12	89	35.47	27	34.79	37.10	62	8,055	0.77%
2023/05/11	89	35.47	27	34.79	34.60	62	7,867	0.79%
2023/05/10	35	38.41	7	38.26	38.10	28	7,717	0.36%
2023/05/09	11	39.27	10	38.45	38.85	1	7,656	0.01%
2023/05/08	15	41.64	5	41.74	41.50	10	7,492	0.13%
2023/05/05	47	42.53	40	41.65	41.05	7	7,285	0.10%
2023/05/04	15	43.40	8	43.34	44.50	7	7,000	0.10%
2023/05/03	4	41.53	1	41.65	42.50	3	6,924	0.04%
2023/05/02	2	42.88	1	43.00	42.60	1	7,001	0.01%
2023/04/28	0	0.00	0.2	41.10	42.00	-0.2	7,089	0.00%
2023/04/27	0	0.00	4	39.90	40.35	-4	7,241	-0.06%
2023/04/26	4	39.15	4	39.58	39.75	0	7,242	0.00%
2023/04/25	4.2	39.57	7	41.01	39.10	-2.8	7,268	-0.04%
2023/04/24	1	40.00	5	39.67	40.00	-4	7,312	-0.05%
2023/04/21	8	39.48	0	0.00	38.60	8	7,600	0.11%
2023/04/20	0	40.00	2	39.65	39.35	-2	7,616	-0.03%
2023/04/19	37	42.40	43	42.22	42.25	-6	7,628	-0.08%
2023/04/18	39	42.16	31	41.45	41.75	8	7,300	0.11%
2023/04/17	10	38.20	56.6	39.82	40.15	-46.6	7,261	-0.64%
2023/04/14	58	35.64	66	35.90	36.50	-8	7,292	-0.11%
2023/04/13	17	34.64	25	35.16	35.20	-8	6,576	-0.12%
2023/04/12	0	0.00	21	31.96	32.00	-21	6,454	-0.33%
2023/04/11	20	29.05	1.1	29.21	29.10	18.9	6,379	0.30%
2023/04/10	6	28.77	0	0.00	28.80	6	6,398	0.09%
2023/04/07	4	28.73	0	0.00	28.55	4	6,468	0.06%
2023/04/06	0	0.00	6	28.15	28.35	-6	6,453	-0.09%
2023/03/30	6	27.95	0	0.00	27.75	6	6,418	0.09%
2023/03/29	6	27.62	0	0.00	27.30	6	6,416	0.09%
2023/03/28	2	27.85	2	27.65	27.85	0	6,536	0.00%
2023/03/27	3	29.10	3	29.63	28.60	0	6,569	0.00%
2023/03/24	7	29.21	32	29.64	29.30	-25	6,505	-0.38%
2023/03/23	15	30.84	17	30.63	30.55	-2	6,432	-0.03%
2023/03/22	53	31.34	489	30.20	30.10	-436	6,345	-6.87%	大賣/鉅額交易
2023/03/21	11	28.74	21	29.66	29.75	-10	5,899	-0.17%
2023/03/20	9	26.91	31	27.03	27.05	-22	5,762	-0.38%
2023/03/17	2	24.55	7	24.63	24.60	-5	5,532	-0.09%
2023/03/16	17	23.51	0	0.00	23.40	17	5,506	0.31%
2023/03/15	0	0.00	1.1	24.60	24.55	-1.1	5,481	-0.02%
2023/03/14	0	0.00	0.1	24.15	24.00	-0.1	5,470	0.00%
2023/03/13	0	0.00	3	23.75	23.85	-3	5,465	-0.05%
2023/03/10	5	24.30	0	0.00	24.10	5	5,460	0.09%
2023/03/09	10	24.60	12	25.05	25.05	-2	5,444	-0.04%
2023/03/08	6	25.30	2	25.55	25.25	4	5,412	0.07%
2023/03/07	4.1	25.19	0	0.00	25.30	4.1	5,378	0.08%
2023/03/03	1	24.40	0	0.00	24.20	1	5,344	0.02%
2023/03/01	1	24.40	1	24.45	24.45	0	5,539	0.00%
2023/02/24	0	0.00	0	24.45	24.20	0	5,517	0.00%
2023/02/22	0	0.00	7	24.88	25.15	-7	5,445	-0.13%
2023/02/21	4	25.46	7	25.62	25.30	-3	5,400	-0.06%
2023/02/20	9	25.36	6	25.18	25.70	3	5,266	0.06%
2023/02/17	4.1	24.33	1	24.55	24.50	3.1	5,060	0.06%
2023/02/16	3	24.20	1	24.45	23.85	2	4,964	0.04%
2023/02/15	5	23.84	13.1	23.88	23.90	-8.1	4,932	-0.16%
2023/02/14	20	22.73	0	0.00	23.00	20	4,831	0.41%
2023/02/13	60	23.01	0	0.00	22.80	60	4,818	1.25%
2023/02/10	92	23.73	0	0.00	23.60	92	4,783	1.92%
2023/02/09	0	0.00	2	24.20	24.10	-2	4,752	-0.04%
2023/02/08	3	24.28	1	24.70	24.00	2	4,715	0.04%
2023/02/07	5.1	24.05	4	24.38	24.00	1.1	4,661	0.02%
2023/02/06	32	24.03	2	24.20	23.70	30	4,624	0.65%
2023/02/03	70	23.75	0	0.00	23.80	70	4,599	1.52%
2023/02/02	50	23.84	3	24.05	23.90	47	4,576	1.03%
2023/02/01	150	24.40	1	24.25	24.10	149	4,517	3.30%	大買/鉅額交易
2023/01/31	12	24.76	17	24.50	24.40	-5	4,455	-0.11%
2023/01/30	17	24.41	9	24.22	23.95	8	4,348	0.18%
2023/01/17	26	23.76	30	23.86	24.00	-4	4,213	-0.09%
2023/01/13	0	0.00	10	23.15	22.65	-10	4,005	-0.25%
2023/01/12	16	22.95	12	23.23	22.90	4	3,962	0.10%
2023/01/11	28	23.92	20	23.65	23.45	8	3,883	0.21%
2023/01/10	0	0.00	3	22.85	22.90	-3	3,572	-0.08%
2023/01/09	3	22.93	3	22.83	22.40	0	3,531	0.00%
2023/01/06	4	22.75	2	22.41	22.90	2	3,453	0.06%
2023/01/05	44	23.42	36	23.05	23.30	8	3,323	0.24%
2023/01/04	5	22.70	28.2	23.20	23.40	-23.2	2,786	-0.83%
2023/01/03	3	21.30	4	21.43	21.30	-1	2,540	-0.04%
2022/12/30	13	20.35	1.1	20.41	20.20	11.9	2,425	0.49%
2022/12/29	1	20.80	1	20.80	20.80	0	2,442	0.00%
2022/12/28	7.1	21.04	10	20.91	21.10	-2.9	2,529	-0.11%
2022/12/27	4	21.03	21	20.73	20.30	-17	2,616	-0.65%
2022/12/26	19.1	20.30	6	20.60	20.85	13.1	2,780	0.47%
2022/12/22	9	19.66	0	19.80	19.55	9	3,129	0.29%
2022/12/21	0	0.00	0.1	19.95	19.80	-0.1	3,483	0.00%
2022/12/20	10	20.63	8.1	20.65	19.80	2	4,041	0.05%
2022/12/19	2	20.65	15.7	20.69	20.90	-13.7	4,045	-0.34%
2022/12/16	1.1	19.19	1	19.40	19.65	0.1	4,020	0.00%
2022/12/15	1	19.30	5	19.49	19.65	-4	4,301	-0.09%
2022/12/14	2	19.33	3	19.23	19.25	-1	4,439	-0.02%
2022/12/13	2	18.68	1.4	18.36	18.20	0.7	4,400	0.01%
2022/12/12	2.4	18.82	1	18.50	18.45	1.4	4,399	0.03%
2022/12/09	5	18.90	5.1	18.68	18.30	-0.1	4,360	0.00%
2022/12/08	1	18.10	3	18.18	18.15	-2	4,311	-0.05%
2022/12/07	1	17.80	1	17.60	17.60	0	4,300	0.00%
2022/12/06	1	18.05	0	0.00	17.80	1	4,293	0.02%
2022/12/05	0	0.00	1	18.40	18.55	-1	4,262	-0.02%
2022/12/02	2	18.63	3	18.67	18.50	-1	4,244	-0.02%
2022/12/01	2	18.33	1	18.20	18.10	1	4,219	0.02%
2022/11/30	2	17.95	0	0.00	17.90	2	4,197	0.05%
2022/11/29	5	17.99	5	17.80	17.80	0	4,188	0.00%
2022/11/28	2	17.45	2	17.75	18.10	0	4,172	0.00%
2022/11/25	0	0.00	66	17.79	17.60	-66	4,162	-1.59%
2022/11/24	20	19.12	20	18.62	18.45	0	4,131	0.00%
2022/11/23	4	17.19	3	18.00	18.00	1	3,934	0.03%
2022/11/22	53	16.42	0	0.00	16.40	53	3,869	1.37%
2022/11/18	0	0.00	1	16.85	16.70	-1	3,867	-0.03%
2022/11/17	0	0.00	7	17.05	17.05	-7	3,851	-0.18%
2022/11/14	1	16.50	0	0.00	16.50	1	3,819	0.03%
2022/11/07	2	16.95	0	0.00	16.85	2	3,817	0.05%
2022/10/28	10	16.40	0	0.00	16.10	10	3,802	0.26%
2022/10/27	0	0.00	2	16.75	16.80	-2	3,790	-0.05%
2022/10/25	1	16.80	5	16.85	16.85	-4	3,791	-0.11%
2022/10/24	2	17.35	0	0.00	17.25	2	3,776	0.05%
2022/10/21	0	0.00	41	16.88	16.65	-41	3,761	-1.09%
2022/10/20	6.2	17.16	0	0.00	17.25	6.2	3,739	0.16%
2022/10/19	3	17.50	3	17.50	17.50	0	3,728	0.00%
2022/10/17	4	16.60	5	17.28	17.40	-1	3,692	-0.03%
2022/10/14	9	17.62	8	17.74	17.45	1	3,663	0.03%
2022/10/13	4	17.60	2	18.40	17.25	2	3,638	0.05%
2022/10/12	5	18.76	1	18.70	18.50	4	3,586	0.11%
2022/10/11	1.2	18.67	0	0.00	18.40	1.2	3,554	0.03%
2022/10/07	1	19.85	0	0.00	19.75	1	3,510	0.03%
2022/10/05	22	21.20	22	20.74	20.55	0	3,435	0.00%
2022/10/04	22	22.35	34	21.68	21.35	-12	3,323	-0.36%
2022/10/03	23	22.15	22	22.28	21.90	1	3,139	0.03%
2022/09/30	21	20.77	15	21.13	21.30	6	2,874	0.21%
2022/09/29	11	22.23	17	21.62	20.65	-6	2,729	-0.22%
2022/09/28	13	21.93	30	21.64	21.15	-17	2,485	-0.68%
2022/09/27	35	21.56	626	22.49	21.95	-591	2,155	-27.41%	大賣/鉅額交易
2022/09/26	15	19.93	13	20.70	20.50	2	1,551	0.13%
2022/09/23	14	20.23	15	20.32	19.30	-1	1,377	-0.07%
2022/09/22	27	21.07	33	20.91	20.00	-6	1,301	-0.46%
2022/09/21	18	19.94	13	20.56	20.75	5	980	0.51%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/09/15	10	16.75	0	0.00	16.70	10	1,109	0.90%
2022/09/14	19	16.69	0	0.00	16.85	19	1,108	1.71%
2022/09/13	2	16.95	0	0.00	16.95	2	1,112	0.18%
2022/09/07	3	17.10	0	0.00	17.10	3	1,125	0.27%
2022/09/06	7	18.85	0	0.00	18.65	7	1,123	0.62%
2022/09/05	5	18.35	0	0.00	18.95	5	1,125	0.44%
2022/08/29	5	17.95	1	18.15	18.05	4	1,094	0.37%
2022/08/23	0	0.00	2	18.30	18.30	-2	1,105	-0.18%
2022/08/22	15	17.95	2	17.85	17.85	13	1,114	1.17%
2022/08/19	20	18.33	0	0.00	18.35	20	1,185	1.69%
2022/08/18	5	18.15	0	0.00	18.60	5	1,185	0.42%
2022/08/17	0	0.00	21	18.30	18.00	-21	1,180	-1.78%
2022/08/16	10	17.80	0	0.00	17.60	10	1,170	0.85%
2022/08/15	5	17.70	20	17.63	17.80	-15	1,182	-1.27%
2022/08/11	4	16.75	0	0.00	16.75	4	1,202	0.33%
2022/08/10	14	16.79	30	16.90	16.85	-16	1,216	-1.32%
2022/08/09	0	0.00	3	16.68	16.70	-3	1,253	-0.24%
2022/08/05	0	0.00	10	16.00	16.20	-10	1,651	-0.61%
2022/08/04	12	15.54	1	15.70	15.80	11	1,763	0.62%
2022/08/03	8	16.12	0	0.00	16.10	8	1,763	0.45%
2022/08/02	39	16.55	1	16.40	16.35	38	1,823	2.08%
2022/08/01	2	17.20	0	0.00	17.35	2	1,840	0.11%
2022/07/28	2	16.90	0	0.00	16.70	2	1,866	0.11%
2022/07/27	16	17.10	1	17.10	17.25	15	1,876	0.80%
2022/07/26	15	17.17	10	17.00	17.05	5	1,898	0.26%
2022/07/22	10	17.60	5	17.40	17.40	5	1,925	0.26%
2022/07/21	10	17.38	0	0.00	17.55	10	1,944	0.51%
2022/07/20	10	17.40	0	0.00	17.25	10	1,961	0.51%
2022/07/19	5	17.50	0	0.00	17.50	5	1,982	0.25%
2022/07/15	10	17.20	0	0.00	17.20	10	2,222	0.45%
2022/07/13	0	0.00	1	17.30	17.30	-1	2,273	-0.04%
2022/07/12	1	16.25	0	0.00	16.25	1	2,297	0.04%
2022/07/07	20	18.00	5	18.40	18.30	15	2,459	0.61%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/07/01	6	17.67	0	0.00	17.15	6	3,149	0.19%
2022/06/30	5	18.70	0	0.00	18.70	5	3,506	0.14%
2022/06/28	0	0.00	1	19.20	19.50	-1	3,842	-0.03%
2022/06/27	6	19.50	0	0.00	19.50	6	3,923	0.15%
2022/06/23	5	19.05	20	19.30	19.25	-15	4,137	-0.36%
2022/06/21	4	18.60	4	19.60	19.60	0	4,675	0.00%
2022/06/20	22	18.76	0	0.00	18.50	22	4,829	0.46%
2022/06/17	2	19.40	0	0.00	19.40	2	4,866	0.04%
2022/06/16	1	19.90	21	19.83	19.40	-20	4,910	-0.41%
2022/06/15	5	20.20	0	0.00	19.90	5	4,961	0.10%
2022/06/13	5	20.05	0	0.00	19.90	5	5,095	0.10%
2022/06/09	1	20.40	0	0.00	20.80	1	5,247	0.02%
2022/06/07	11	20.36	7	20.35	20.35	4	5,397	0.07%
2022/06/06	10	20.67	0	0.00	20.65	10	5,495	0.18%
2022/06/02	0	0.00	1	21.30	20.55	-1	5,589	-0.02%
2022/06/01	1	21.10	5	21.01	20.95	-4	5,733	-0.07%
2022/05/31	20	20.85	0	0.00	20.85	20	5,889	0.34%
2022/05/27	2	21.05	3	21.08	21.00	-1	6,608	-0.02%
2022/05/26	0	0.00	2	20.30	20.40	-2	6,860	-0.03%
2022/05/25	2	20.10	11	20.25	20.05	-9	6,942	-0.13%
2022/05/24	1	20.00	1	20.25	19.90	0	7,000	0.00%
2022/05/19	2	19.75	2	20.15	20.20	0	7,107	0.00%
2022/05/18	7	20.06	0	0.00	19.90	7	7,140	0.10%
2022/05/17	91	19.93	0	0.00	20.05	91	7,184	1.27%
2022/05/16	8	19.87	1	20.00	19.85	7	7,199	0.10%
2022/05/13	10	19.15	0	0.00	19.05	10	6,939	0.14%
2022/05/12	2	19.55	0	0.00	19.10	2	7,011	0.03%
2022/05/11	5	19.35	1	19.15	19.15	4	6,963	0.06%
2022/05/10	2	18.80	3	18.90	19.60	-1	7,008	-0.01%
2022/05/09	3	19.30	0	0.00	19.20	3	7,046	0.04%
2022/05/06	7	19.63	1	20.00	19.90	6	7,099	0.08%
2022/05/04	1	20.55	0	0.00	20.10	1	8,251	0.01%
2022/04/29	43	20.94	0	0.00	20.75	43	9,123	0.47%
2022/04/28	35	21.05	0	0.00	20.95	35	9,322	0.38%
2022/04/27	36	21.30	0	0.00	21.10	36	9,382	0.38%
2022/04/26	5	22.45	0	0.00	22.20	5	9,383	0.05%
2022/04/25	10	22.15	0	0.00	22.30	10	9,407	0.11%
2022/04/22	20	22.90	0	0.00	22.70	20	9,511	0.21%
2022/04/21	21	23.74	19	23.62	23.20	2	9,608	0.02%
2022/04/19	2	23.55	3	23.47	23.55	-1	9,409	-0.01%
2022/04/18	86	22.57	5	22.30	22.30	81	9,432	0.86%
2022/04/15	10	23.30	5	23.35	23.35	5	9,410	0.05%
2022/04/14	7	23.93	5	23.91	23.75	2	9,406	0.02%
2022/04/13	109	23.42	0	0.00	23.35	109	9,382	1.16%	大買/鉅額交易
2022/04/12	22	23.49	0	0.00	23.35	22	9,419	0.23%
2022/04/11	10	24.90	1	25.00	23.90	9	9,432	0.10%
2022/04/08	8	26.14	19	25.23	24.75	-11	9,228	-0.12%
2022/04/07	6	25.31	4	26.26	26.35	2	9,122	0.02%
2022/04/06	2	24.95	4	24.53	24.95	-2	8,930	-0.02%
2022/04/01	25	22.39	8	22.75	22.70	17	8,568	0.20%
2022/03/31	9	24.55	16.2	24.71	24.50	-7.2	8,366	-0.09%
2022/03/30	7	25.63	5	25.97	25.45	2	8,246	0.02%
2022/03/29	0	0.00	2	26.98	26.15	-2	8,196	-0.02%
2022/03/28	11	27.49	12	27.24	27.05	-1	8,093	-0.01%
2022/03/25	12	27.11	22	27.76	27.85	-10	7,994	-0.13%
2022/03/24	28.2	27.37	19	27.70	27.85	9.2	7,604	0.12%
2022/03/23	6	24.93	9	24.98	25.85	-3	7,152	-0.04%
2022/03/22	23	23.61	2	23.85	23.50	21	7,045	0.30%
2022/03/21	3	23.93	2	23.78	23.90	1	7,027	0.01%
2022/03/18	1	23.40	3	23.67	23.40	-2	7,043	-0.03%
2022/03/17	1	23.10	0	0.00	23.35	1	7,029	0.01%
2022/03/16	4	23.48	3	23.37	22.90	1	7,076	0.01%
2022/03/15	2	22.58	0	0.00	22.35	2	7,030	0.03%
2022/03/14	1	23.55	1	23.70	23.35	0	7,050	0.00%
2022/03/11	3	22.55	0	0.00	22.60	3	7,083	0.04%
2022/03/10	14	23.06	19	22.95	23.00	-5	7,305	-0.07%
2022/03/09	2	22.65	0	0.00	23.00	2	7,300	0.03%
2022/03/08	15	22.29	5	22.15	21.60	10	7,230	0.14%
2022/03/07	15	22.10	5	22.15	22.05	10	7,188	0.14%
2022/03/04	14	24.04	5	24.95	23.70	9	7,062	0.13%
2022/03/03	52	25.46	26	25.73	24.70	26	7,043	0.37%
2022/03/02	5	25.60	0	0.00	25.60	5	6,437	0.08%
2022/03/01	21	26.31	12	26.48	25.70	9	6,308	0.14%
2022/02/25	10	27.00	0	0.00	27.00	10	5,981	0.17%
2022/02/24	12	30.82	0	0.00	30.00	12	5,896	0.20%
2022/02/23	10	33.92	0	0.00	33.30	10	5,832	0.17%
2022/02/18	0	0.00	10	32.00	31.90	-10	5,742	-0.17%
2022/02/17	0.1	32.51	2	31.50	32.00	-1.9	5,717	-0.03%
2022/02/16	2	31.18	0	0.00	30.50	2	5,664	0.04%
2022/02/15	10.1	30.01	0	0.00	30.40	10.1	5,607	0.18%
2022/02/14	0	0.00	3	32.47	32.20	-3	5,480	-0.05%
2022/02/11	4.1	34.12	0	35.75	35.00	4.1	5,391	0.08%
2022/02/10	0.2	32.25	1	32.90	32.50	-0.8	5,318	-0.02%
2022/02/09	1.2	30.91	2	31.80	32.20	-0.8	5,265	-0.02%
2022/02/08	0.1	29.40	3	30.38	29.50	-2.9	5,163	-0.06%
2022/02/07	7.2	28.21	6	28.56	29.15	1.2	5,078	0.02%
2022/01/26	33	25.19	28	25.30	26.50	5	4,509	0.11%
2022/01/25	134	24.40	111	24.25	24.95	23	3,925	0.59%	大買/大賣/
2022/01/24	3	24.55	2	24.55	24.55	1	3,301	0.03%
2022/01/21	2	21.65	21	22.05	22.35	-19	3,070	-0.62%
2022/01/20	0	0.00	6	19.89	20.35	-6	2,858	-0.21%
2022/01/19	8	18.40	0	0.00	18.50	8	2,779	0.29%
2022/01/18	0	0.00	1	18.35	18.30	-1	2,752	-0.04%
2022/01/17	3	17.78	1	17.90	18.25	2	2,708	0.07%
2022/01/14	5	19.53	0	0.00	19.50	5	2,577	0.19%
2022/01/06	5	22.55	2	22.50	22.50	3	2,295	0.13%
2022/01/05	8	24.36	0	0.00	22.95	8	2,271	0.35%
2022/01/04	0	0.00	2	23.55	24.30	-2	2,149	-0.09%
2022/01/03	11	25.13	3.1	24.95	24.35	7.9	2,090	0.38%
2021/12/30	3	23.62	2	23.98	23.85	1	1,994	0.05%
2021/12/28	0	0.00	1	21.85	21.75	-1	1,879	-0.05%
2021/12/27	0	0.00	4	21.90	21.85	-4	1,872	-0.21%
2021/12/22	0	0.00	1	21.30	21.30	-1	1,817	-0.06%
2021/12/17	5	21.65	1	21.50	19.85	4	1,763	0.23%
2021/12/16	1	21.60	0	0.00	21.65	1	1,686	0.06%
2021/12/14	4	19.78	0	0.00	19.80	4	1,608	0.25%
2021/12/10	0	21.10	0	0.00	20.90	0	1,515	0.00%
2021/12/07	2.1	22.99	2	23.03	22.35	0.1	1,329	0.01%
2021/12/06	8	23.05	6	23.35	23.30	2	1,232	0.16%
2021/12/02	2	19.25	2	19.30	19.60	0	949	0.00%
2021/12/01	2	19.05	2	19.20	19.20	0	960	0.00%
2021/11/30	0	0.00	4	18.40	18.50	-4	906	-0.44%
2021/11/29	1	18.20	10	18.39	18.15	-9	882	-1.02%
2021/11/26	0	0.00	2	17.48	17.35	-2	741	-0.27%
2021/11/23	1	16.90	0	0.00	17.25	1	741	0.13%
2021/11/18	0	0.00	6	17.71	17.75	-6	789	-0.76%
2021/11/17	0	0.00	1	17.80	17.25	-1	756	-0.13%
2021/11/16	0	0.00	3	17.32	16.95	-3	731	-0.41%
2021/11/15	0	0.00	4	16.69	16.55	-4	703	-0.57%
2021/11/05	1	16.15	0	0.00	16.15	1	695	0.14%
2021/11/04	1	16.30	0	0.00	16.40	1	691	0.14%
2021/11/02	2	16.55	2	17.15	16.70	0	684	0.00%
2021/10/29	1	15.80	0	0.00	15.85	1	601	0.17%
2021/10/26	1	15.90	0	0.00	15.95	1	593	0.17%
2021/10/13	1	15.70	0	0.00	15.90	1	607	0.16%
2021/10/12	6.1	16.42	0	0.00	16.20	6.1	601	1.01%
2021/10/07	0	0.00	2	17.45	17.45	-2	625	-0.32%
2021/10/05	0	0.00	3	17.25	17.20	-3	632	-0.47%
2021/10/01	1	16.45	0	0.00	16.60	1	672	0.15%
2021/09/23	0	0.00	1	16.60	16.40	-1	693	-0.14%
2021/09/17	1	16.30	0	0.00	16.35	1	709	0.14%
2021/09/16	3	16.33	0	0.00	16.20	3	709	0.42%
2021/09/15	2	16.80	7	16.70	16.80	-5	700	-0.71%
2021/09/14	2.5	17.30	0	0.00	17.20	2.5	694	0.36%
2021/09/13	0	0.00	4	17.43	17.60	-4	682	-0.59%
2021/09/10	8	16.98	1	17.10	17.00	7	654	1.07%
2021/09/08	2	17.15	6	17.56	17.05	-4	604	-0.66%
2021/09/07	0	0.00	2	16.25	16.25	-2	535	-0.37%
2021/09/06	0	0.00	3	15.63	15.70	-3	512	-0.59%
2021/09/02	0	0.00	1	17.00	16.55	-1	462	-0.22%
2021/08/27	1	16.70	0	0.00	16.70	1	449	0.22%
2021/08/26	1	17.40	0	0.00	17.30	1	442	0.23%
2021/08/25	3	18.07	5	18.34	18.00	-2	428	-0.47%
2021/08/24	0	0.00	1	16.70	16.70	-1	378	-0.26%
2021/08/02	0	0.00	1	16.00	15.90	-1	410	-0.24%
2021/07/15	2	16.50	0	0.00	16.45	2	469	0.43%
2021/07/14	1	18.70	0	0.00	18.65	1	465	0.22%
2021/07/13	2	18.68	1	19.35	18.65	1	511	0.20%
2021/07/12	2	18.75	0	0.00	18.65	2	555	0.36%
2021/07/09	3	18.70	0	0.00	18.65	3	587	0.51%
2021/07/08	1	19.05	0	0.00	19.05	1	584	0.17%
2021/07/07	1	18.05	1	18.05	19.25	0	565	0.00%
2021/06/30	7	17.11	0	0.00	17.00	7	629	1.11%
2021/06/29	4	17.33	0	0.00	17.30	4	621	0.64%
2021/04/26	2	18.50	0	0.00	18.40	2	516	0.39%
2021/04/16	1	18.65	3	18.65	18.65	-2	375	-0.53%
2021/04/15	1	17.85	0	0.00	18.20	1	315	0.32%
2021/01/15	0	0.00	1	17.15	16.90	-1	271	-0.37%
2020/12/03	1	17.55	0.4	17.15	17.45	0.6	225	0.25%
2020/11/27	0	0.00	7	16.95	17.50	-7	192	-3.65%
2020/11/26	7	15.90	0	0.00	15.95	7	159	4.40%
2020/07/17	1	17.40	0	0.00	17.40	1	379	0.26%
2020/07/01	0	0.00	1	17.00	17.00	-1	226	-0.44%
2020/06/18	0	0.00	1	18.30	17.70	-1	210	-0.48%
2020/06/09	2	18.35	1	18.40	17.00	1	139	0.71%
2020/06/08	1	17.30	1.3	17.57	17.65	-0.3	114	-0.24%
2019/12/20	3	18.72	3	18.25	18.25	0	263	0.00%
2019/12/13	0	0.00	1	18.35	19.20	-1	232	-0.43%
2019/12/12	1	19.45	0	0.00	19.10	1	217	0.46%
2019/11/20	2	17.05	0	0.00	17.05	2	191	1.04%
2019/10/24	0	0.00	3	17.60	17.50	-3	490	-0.61%
2019/09/16	2	18.13	2	18.10	18.05	0	489	0.00%
2019/09/10	4	17.71	4	17.85	17.60	0	467	0.00%
2019/09/04	2	17.00	2	16.90	16.95	0	445	0.00%
2019/08/29	0	0.00	1	15.20	15.15	-1	423	-0.24%
2019/08/16	0	0.00	5	14.89	14.85	-5	392	-1.27%
2019/08/12	4	14.95	0	0.00	14.60	4	374	1.07%
2019/08/08	1	14.45	0	0.00	14.45	1	349	0.29%
2019/08/05	0	0.00	3	13.47	13.30	-3	293	-1.02%
2019/08/02	0	0.00	2	12.68	12.90	-2	275	-0.73%
2019/07/29	3	13.90	0	0.00	14.20	3	90	3.33%
2019/07/26	1	15.00	0	0.00	14.15	1	87	1.14%
2018/01/16	0	0.00	4	4.00	4.02	-4	116	-3.43%
2018/01/12	4	4.21	0	0.00	4.00	4	109	3.64%