樂事綠能 (1529)-元大-竹山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.00
漲跌
▼0.15
漲幅
-0.44%
成交量
1,053張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	34.40	0	0.00	34.00	0.5	4,090	0.01%
2024/04/24	0	0.00	2	35.70	35.60	-2	4,053	-0.05%
2024/04/23	2	35.05	0	0.00	35.00	2	4,043	0.05%
2024/04/22	2	35.95	5	35.30	35.00	-3	4,019	-0.07%
2024/04/19	7	37.73	4	36.71	36.50	3	4,176	0.07%
2024/04/18	17	38.90	17	39.45	38.15	0	4,035	0.00%
2024/04/11	5	36.39	29	36.17	35.70	-24	3,383	-0.71%
2024/04/10	0	0.00	2	35.75	35.35	-2	3,264	-0.06%
2024/04/09	1	35.30	0	0.00	35.35	1	3,217	0.03%
2024/04/08	0	0.00	1	33.95	34.20	-1	3,169	-0.03%
2024/04/03	0	0.00	1	33.40	33.20	-1	3,190	-0.03%
2024/03/29	2	34.00	0	0.00	33.85	2	3,299	0.06%
2024/03/28	1	34.65	0	0.00	34.35	1	3,282	0.03%
2024/03/27	0	0.00	1	35.15	35.15	-1	3,238	-0.03%
2024/03/26	6	37.02	8	37.23	36.55	-2	3,174	-0.06%
2024/03/25	5	35.95	4.1	36.56	36.55	0.9	3,000	0.03%
2024/03/22	0	0.00	1	34.85	35.15	-1	2,783	-0.04%
2024/03/20	2	34.53	1.1	34.98	34.45	0.9	2,773	0.03%
2024/03/19	0	0.00	1	35.05	34.15	-1	2,776	-0.04%
2024/03/18	1	34.80	0	0.00	34.85	1	2,809	0.04%
2024/03/14	1.2	35.21	1	35.10	34.85	0.2	2,917	0.01%
2024/03/12	1	33.65	4	34.66	34.05	-3	3,583	-0.08%
2024/03/11	3	33.20	0	0.00	33.05	3	4,103	0.07%
2024/03/07	0	0.00	10	34.00	33.90	-10	4,279	-0.23%
2024/03/05	4	34.79	0	0.00	34.90	4	4,289	0.09%
2024/03/04	0	0.00	0.2	34.65	34.30	-0.2	4,262	0.00%
2024/03/01	5	35.14	3	35.00	34.90	2	4,238	0.05%
2024/02/29	6.2	34.79	8	35.31	35.75	-1.8	4,213	-0.04%
2024/02/27	0	0.00	12	34.57	34.00	-12	4,129	-0.29%
2024/02/26	2	35.38	9	35.71	35.10	-7	4,063	-0.17%
2024/02/22	0	0.00	2	34.40	33.50	-2	3,770	-0.05%
2024/02/21	13	33.88	3.5	33.59	33.75	9.5	3,719	0.26%
2024/02/20	4	32.80	2	32.83	32.85	2	3,653	0.05%
2024/02/19	8	33.13	4	33.31	33.25	4	3,634	0.11%
2024/02/16	1	31.35	1	31.75	32.00	0	3,575	0.00%
2024/02/15	0	0.00	10	31.25	31.05	-10	3,560	-0.28%
2024/02/02	1	33.85	2	33.25	33.15	-1	3,543	-0.03%
2024/02/01	12	33.26	2	33.50	33.65	10	3,504	0.29%
2024/01/25	1	34.30	0	0.00	32.90	1	3,433	0.03%
2024/01/24	10	33.45	1	33.85	33.15	9	3,402	0.26%
2024/01/23	2	33.10	1	32.85	33.45	1	3,386	0.03%
2024/01/15	1	34.45	8	34.70	34.00	-7	3,322	-0.21%
2024/01/12	0	0.00	1	33.00	33.15	-1	3,097	-0.03%
2024/01/11	3	33.22	0	0.00	32.90	3	3,059	0.10%
2024/01/10	1	33.00	0	0.00	32.60	1	3,036	0.03%
2024/01/08	1	32.95	10	32.60	32.50	-9	3,055	-0.29%
2024/01/04	1	33.45	0	0.00	32.75	1	3,056	0.03%
2024/01/02	3	32.70	0	0.00	32.80	3	3,094	0.10%
2023/12/29	3	33.10	2	32.60	32.60	1	3,089	0.03%
2023/12/28	5	33.31	1.1	33.60	34.00	3.9	3,037	0.13%
2023/12/25	1	32.00	0	0.00	31.75	1	2,994	0.03%
2023/12/21	1	32.00	0	0.00	32.05	1	2,999	0.03%
2023/12/14	1	33.60	0	0.00	33.05	1	2,927	0.03%
2023/12/13	4	33.90	0	0.00	33.75	4	2,874	0.14%
2023/12/12	1	34.95	0	0.00	34.50	1	2,829	0.04%
2023/12/11	2	34.60	0	34.25	34.75	2	2,767	0.07%
2023/12/08	7	35.81	5.7	35.45	35.55	1.3	2,683	0.05%
2023/12/07	26	37.18	15.3	37.39	36.15	10.7	2,455	0.44%
2023/12/06	19	35.26	19.1	35.51	35.65	-0.1	1,858	0.00%
2023/12/05	3	32.92	11	33.21	34.45	-8	1,299	-0.62%
2023/12/04	0	0.00	5	32.15	31.35	-5	1,132	-0.44%
2023/12/01	2	31.30	0	0.00	31.20	2	1,120	0.18%
2023/11/30	3	31.70	0	0.00	31.75	3	1,125	0.27%
2023/11/28	0	0.00	1.1	30.81	30.90	-1.1	1,133	-0.10%
2023/11/27	0	0.00	1	31.20	31.10	-1	1,135	-0.09%
2023/11/24	2.1	32.21	1	31.20	32.30	1.1	1,096	0.10%
2023/11/22	2	30.00	3	30.20	30.20	-1	1,064	-0.09%
2023/11/21	0	0.00	1	29.90	29.80	-1	1,087	-0.09%
2023/11/20	1	29.60	1	29.75	29.75	0	1,112	0.00%
2023/11/17	1	29.50	1	29.90	29.50	0	1,144	0.00%
2023/11/16	0	0.00	1	29.50	29.65	-1	1,164	-0.09%
2023/11/15	0	0.00	5	29.85	29.75	-5	1,185	-0.42%
2023/11/14	3	29.18	0	0.00	29.25	3	1,211	0.25%
2023/11/06	1	30.40	0	0.00	30.60	1	1,442	0.07%
2023/11/01	1	29.30	0	0.00	29.30	1	1,528	0.07%
2023/10/26	0.1	30.00	0	0.00	29.85	0.1	1,672	0.00%
2023/10/25	5	31.49	0	31.50	30.75	5	1,702	0.29%
2023/10/23	1	30.80	2	30.90	30.80	-1	1,814	-0.06%
2023/10/20	1	29.70	0	0.00	29.65	1	1,882	0.05%
2023/10/19	3	30.23	4	30.48	30.50	-1	1,982	-0.05%
2023/10/18	6	30.81	6	30.40	30.50	0	2,218	0.00%
2023/10/17	2	32.15	1	31.75	31.20	1	2,689	0.04%
2023/10/16	7	33.13	5	32.89	32.55	2	2,799	0.07%
2023/10/13	2	32.73	2	32.90	32.95	0	2,877	0.00%
2023/10/12	0	0.00	2	33.10	32.85	-2	3,270	-0.06%
2023/10/11	4	32.81	2	33.25	32.65	2	3,476	0.06%
2023/10/05	0	0.00	2	32.10	32.25	-2	3,524	-0.06%
2023/10/04	1	31.50	0	0.00	31.35	1	3,601	0.03%
2023/10/03	2	32.05	0	0.00	32.25	2	3,630	0.06%
2023/09/28	0	0.00	5	31.56	32.50	-5	3,648	-0.14%
2023/09/26	5	30.99	6	31.44	31.05	-1	3,709	-0.03%
2023/09/25	3	30.67	0	0.00	30.70	3	3,736	0.08%
2023/09/20	3	30.95	0	0.00	30.80	3	3,841	0.08%
2023/09/19	2	31.20	4	31.48	31.30	-2	4,021	-0.05%
2023/09/18	0	0.00	0	31.10	31.05	0	4,127	0.00%
2023/09/11	4	31.60	4	32.25	31.00	0	5,148	0.00%
2023/09/08	1	31.60	0	0.00	31.85	1	5,253	0.02%
2023/09/07	3	31.75	5	31.55	31.60	-2	5,330	-0.04%
2023/09/06	6	32.03	8	31.85	31.75	-2	5,526	-0.04%
2023/09/05	4	32.00	0	0.00	32.05	4	5,583	0.07%
2023/09/04	13	32.35	6	32.07	32.20	7	5,656	0.12%
2023/08/30	0	0.00	1	33.10	33.25	-1	6,366	-0.02%
2023/08/23	2	34.30	12	34.99	34.25	-10	6,643	-0.15%
2023/08/21	0	0.00	1	36.65	36.35	-1	6,705	-0.01%
2023/08/18	0	0.00	1	35.85	35.90	-1	6,811	-0.01%
2023/08/17	3	35.90	5	36.85	36.85	-2	6,895	-0.03%
2023/08/16	1	34.75	2	34.85	35.80	-1	7,038	-0.01%
2023/08/15	4	36.91	0	0.00	37.00	4	7,148	0.06%
2023/08/11	7	37.52	6	37.33	37.30	1	7,388	0.01%
2023/08/08	2	37.15	43	37.27	37.00	-41	7,680	-0.53%
2023/08/07	1	38.05	0	0.00	38.00	1	7,840	0.01%
2023/08/04	1	38.85	4	38.85	38.65	-3	7,914	-0.04%
2023/08/02	9	39.63	0	0.00	38.85	9	8,085	0.11%
2023/07/31	8	40.56	0	0.00	40.00	8	8,597	0.09%
2023/07/27	2	39.45	5	40.36	40.70	-3	8,694	-0.03%
2023/07/26	3	40.52	3	40.65	40.10	0	8,686	0.00%
2023/07/25	2	40.58	4	40.86	40.65	-2	8,700	-0.02%
2023/07/24	10	40.66	2	40.33	39.95	8	8,648	0.09%
2023/07/21	3	41.22	4	41.78	41.35	-1	8,568	-0.01%
2023/07/20	11	40.68	6	40.99	41.05	5	8,381	0.06%
2023/07/19	4	45.56	0	0.00	44.40	4	7,941	0.05%
2023/07/18	0	0.00	17	49.30	49.30	-17	7,864	-0.22%
2023/07/17	3	42.15	8	43.85	44.85	-5	7,843	-0.06%
2023/07/14	3	41.60	5	42.21	40.80	-2	7,955	-0.03%
2023/07/13	0	0.00	0.1	39.90	39.00	-0.1	8,352	0.00%
2023/07/12	0.1	40.35	0	0.00	40.10	0.1	8,569	0.00%
2023/07/11	3	40.40	2	39.55	39.75	1	9,373	0.01%
2023/07/10	2	39.50	3	39.78	39.50	-1	9,429	-0.01%
2023/07/07	2	38.88	3	38.65	38.90	-1	9,505	-0.01%
2023/07/04	3	41.27	5.5	40.95	40.85	-2.5	9,552	-0.03%
2023/07/03	7	41.27	20	41.57	41.55	-13	9,541	-0.14%
2023/06/27	29	43.81	1	41.00	41.00	28	9,606	0.29%
2023/06/26	4	43.25	1	43.25	43.25	3	9,527	0.03%
2023/06/21	2	42.70	4	42.60	42.55	-2	9,560	-0.02%
2023/06/20	3	42.50	1	42.75	42.85	2	9,667	0.02%
2023/06/19	1	42.95	1	42.40	42.10	0	9,983	0.00%
2023/06/16	14.5	43.49	20	43.24	42.55	-5.5	9,988	-0.06%
2023/06/15	1	41.80	3	41.12	41.50	-2	9,756	-0.02%
2023/06/14	4	40.85	4	41.78	40.70	0	9,638	0.00%
2023/06/13	2	41.30	1	41.35	41.35	1	9,544	0.01%
2023/06/12	7	41.35	16	41.65	40.90	-9	9,498	-0.09%
2023/06/09	11	40.05	2	40.08	40.25	9	9,310	0.10%
2023/06/07	9	41.34	2	41.40	41.30	7	9,226	0.08%
2023/06/05	5	41.63	20	41.98	40.25	-15	9,027	-0.17%
2023/06/02	2	40.25	11	41.10	42.05	-9	8,622	-0.10%
2023/06/01	0	0.00	1	38.50	38.25	-1	8,395	-0.01%
2023/05/30	12	37.98	6	37.70	37.70	6	8,404	0.07%
2023/05/26	1	37.55	2	38.08	37.15	-1	8,399	-0.01%
2023/05/25	8	38.69	1	39.50	38.60	7	8,396	0.08%
2023/05/24	1	39.70	14	39.94	39.40	-13	8,411	-0.15%
2023/05/23	3	39.67	2	39.55	39.50	1	8,429	0.01%
2023/05/22	21	39.39	0	0.00	39.45	21	8,522	0.25%
2023/05/19	0	0.00	5	39.05	38.30	-5	8,451	-0.06%
2023/05/18	3	39.58	3	39.30	38.95	0	8,330	0.00%
2023/05/17	1	36.65	4	37.11	37.10	-3	8,191	-0.04%
2023/05/16	3	36.25	0	0.00	36.45	3	8,164	0.04%
2023/05/12	0	0.00	5	35.03	37.10	-5	8,055	-0.06%
2023/05/11	0	0.00	5	35.03	34.60	-5	7,867	-0.06%
2023/05/10	1	38.15	1	39.05	38.10	0	7,717	0.00%
2023/05/09	4	39.15	2	40.33	38.85	2	7,656	0.03%
2023/05/08	14	40.50	16	41.17	41.50	-2	7,492	-0.03%
2023/05/05	24	41.99	7	42.18	41.05	17	7,285	0.23%
2023/05/04	4	43.03	7	43.49	44.50	-3	7,000	-0.04%
2023/05/03	27	41.62	1	42.50	42.50	26	6,924	0.38%
2023/05/02	1	42.20	0	0.00	42.60	1	7,001	0.01%
2023/04/28	5	41.35	0	0.00	42.00	5	7,089	0.07%
2023/04/25	2	40.50	0	0.00	39.10	2	7,268	0.03%
2023/04/24	10	40.00	1	40.20	40.00	9	7,312	0.12%
2023/04/21	0	0.00	1	39.20	38.60	-1	7,600	-0.01%
2023/04/20	1	40.60	5	40.10	39.35	-4	7,616	-0.05%
2023/04/19	12	42.25	12	42.38	42.25	0	7,628	0.00%
2023/04/18	47	42.23	35	42.05	41.75	12	7,300	0.16%
2023/04/17	4	38.21	9	38.72	40.15	-5	7,261	-0.07%
2023/04/14	98	36.82	99.2	36.67	36.50	-1.2	7,292	-0.02%
2023/04/13	9	34.76	4	35.20	35.20	5	6,576	0.08%
2023/04/12	0	0.00	1	31.65	32.00	-1	6,454	-0.02%
2023/04/11	3	28.80	7	29.06	29.10	-4	6,379	-0.06%
2023/04/07	6	28.63	3	28.77	28.55	3	6,468	0.05%
2023/04/06	0	0.00	1	28.00	28.35	-1	6,453	-0.02%
2023/03/31	3	27.70	6	28.00	28.10	-3	6,427	-0.05%
2023/03/30	9	27.68	11	27.85	27.75	-2	6,418	-0.03%
2023/03/29	5	27.86	2	27.45	27.30	3	6,416	0.05%
2023/03/28	9	28.18	6	27.55	27.85	3	6,536	0.05%
2023/03/27	13	29.09	8	29.20	28.60	5	6,569	0.08%
2023/03/24	10	29.24	3	29.35	29.30	7	6,505	0.11%
2023/03/23	3	30.57	5	30.83	30.55	-2	6,432	-0.03%
2023/03/22	10	30.91	4	30.76	30.10	6	6,345	0.09%
2023/03/21	2	28.90	2	29.75	29.75	0	5,899	0.00%
2023/03/20	2	26.63	3.7	26.24	27.05	-1.7	5,762	-0.03%
2023/03/17	0.1	24.10	11	24.60	24.60	-10.9	5,532	-0.20%
2023/03/16	11	23.54	0	0.00	23.40	11	5,506	0.20%
2023/03/15	1.5	24.65	7	24.48	24.55	-5.5	5,481	-0.10%
2023/03/14	7	24.04	12	24.24	24.00	-5	5,470	-0.09%
2023/03/13	5	23.63	5	23.90	23.85	0	5,465	0.00%
2023/03/10	9	24.30	3	24.60	24.10	6	5,460	0.11%
2023/03/09	10	25.16	3	25.15	25.05	7	5,444	0.13%
2023/03/08	1	25.40	3	25.47	25.25	-2	5,412	-0.04%
2023/03/07	1	25.05	5	25.37	25.30	-4	5,378	-0.07%
2023/03/06	0	0.00	1	24.45	24.70	-1	5,324	-0.02%
2023/03/02	3	24.87	3	25.13	24.75	0	5,518	0.00%
2023/03/01	0	24.45	10	24.57	24.45	-10	5,539	-0.18%
2023/02/24	2	24.20	0	0.00	24.20	2	5,517	0.04%
2023/02/23	2	25.00	0	0.00	24.65	2	5,485	0.04%
2023/02/22	6	24.78	9	25.10	25.15	-3	5,445	-0.06%
2023/02/21	16	25.42	5	26.10	25.30	11	5,400	0.20%
2023/02/20	11	25.05	14	25.00	25.70	-3	5,266	-0.06%
2023/02/17	0	0.00	16	24.29	24.50	-16	5,060	-0.32%
2023/02/16	7	23.96	2	23.90	23.85	5	4,964	0.10%
2023/02/15	1	23.85	8	23.91	23.90	-7	4,932	-0.14%
2023/02/14	11	22.80	0	0.00	23.00	11	4,831	0.23%
2023/02/13	4	22.93	7	23.30	22.80	-3	4,818	-0.06%
2023/02/10	4	23.65	0	0.00	23.60	4	4,783	0.08%
2023/02/09	0	0.00	20	24.15	24.10	-20	4,752	-0.42%
2023/02/07	3	24.12	13.1	24.24	24.00	-10.1	4,661	-0.22%
2023/02/06	0.4	24.00	0	0.00	23.70	0.4	4,624	0.01%
2023/02/03	10	23.75	8	23.70	23.80	2	4,599	0.04%
2023/02/02	5	24.60	2	24.35	23.90	3	4,576	0.07%
2023/02/01	2	24.55	5	24.50	24.10	-3	4,517	-0.07%
2023/01/31	10	24.40	0	0.00	24.40	10	4,455	0.22%
2023/01/30	0	0.00	4	24.24	23.95	-4	4,348	-0.09%
2023/01/17	5	23.74	5	23.97	24.00	0	4,213	0.00%
2023/01/16	5	22.90	0	0.00	22.90	5	4,013	0.12%
2023/01/13	1	22.90	0	0.00	22.65	1	4,005	0.02%
2023/01/12	5	23.05	2	23.50	22.90	3	3,962	0.08%
2023/01/11	31	23.90	41	23.65	23.45	-10	3,883	-0.26%
2023/01/10	10	22.48	20	22.56	22.90	-10	3,572	-0.28%
2023/01/09	16	22.85	5	22.70	22.40	11	3,531	0.31%
2023/01/06	14	22.35	14	22.79	22.90	0	3,453	0.00%
2023/01/05	8	23.57	9.3	23.20	23.30	-1.3	3,323	-0.04%
2023/01/04	2	21.98	7	23.06	23.40	-5	2,786	-0.18%
2023/01/03	3	21.45	7	21.04	21.30	-4	2,540	-0.16%
2022/12/30	4	20.53	0	0.00	20.20	4	2,425	0.16%
2022/12/29	1	20.70	1	21.00	20.80	0	2,442	0.00%
2022/12/28	0	0.00	3	20.75	21.10	-3	2,529	-0.12%
2022/12/27	11	20.79	0	0.00	20.30	11	2,616	0.42%
2022/12/26	1	20.75	1	20.85	20.85	0	2,780	0.00%
2022/12/22	1	19.75	1	19.55	19.55	0	3,129	0.00%
2022/12/21	3	20.28	0	0.00	19.80	3	3,483	0.09%
2022/12/20	8	20.68	15	19.79	19.80	-7	4,041	-0.17%
2022/12/16	12	19.14	1	19.55	19.65	11	4,020	0.27%
2022/12/15	2	19.55	1	19.55	19.65	1	4,301	0.02%
2022/12/14	1	19.45	2.2	19.01	19.25	-1.2	4,439	-0.03%
2022/12/13	1	18.30	1	18.80	18.20	0	4,400	0.00%
2022/12/12	1	18.60	0	0.00	18.45	1	4,399	0.02%
2022/12/09	0	0.00	1	18.95	18.30	-1	4,360	-0.02%
2022/12/07	0	0.00	1	17.50	17.60	-1	4,300	-0.02%
2022/12/06	0	0.00	20	18.73	17.80	-20	4,293	-0.47%
2022/12/05	1	18.70	0	0.00	18.55	1	4,262	0.02%
2022/12/01	20	18.29	1	18.30	18.10	19	4,219	0.45%
2022/11/30	0	0.00	2	18.15	17.90	-2	4,197	-0.05%
2022/11/29	1	18.00	0	0.00	17.80	1	4,188	0.02%
2022/11/28	0	0.00	0.4	18.15	18.10	-0.4	4,172	-0.01%
2022/11/24	6	18.88	7	19.35	18.45	-1	4,131	-0.02%
2022/11/23	4	17.23	7	17.44	18.00	-3	3,934	-0.08%
2022/11/22	2	16.45	0	0.00	16.40	2	3,869	0.05%
2022/11/21	1	16.55	0	0.00	16.45	1	3,870	0.03%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/24	1	17.20	1.1	17.41	17.25	-0.1	3,776	0.00%
2022/10/20	0.1	17.20	0	0.00	17.25	0.1	3,739	0.00%
2022/10/17	0	0.00	2	16.70	17.40	-2	3,692	-0.05%
2022/10/11	1	19.00	0	0.00	18.40	1	3,554	0.03%
2022/10/06	1	20.40	1	20.60	20.45	0	3,473	0.00%
2022/10/05	2	21.00	2	21.10	20.55	0	3,435	0.00%
2022/10/04	5	21.61	5	21.90	21.35	0	3,323	0.00%
2022/09/30	1	20.30	0	0.00	21.30	1	2,874	0.03%
2022/09/29	2	21.45	1	20.85	20.65	1	2,729	0.04%
2022/09/28	6	22.00	19	22.09	21.15	-13	2,485	-0.52%
2022/09/27	32	21.30	38	21.54	21.95	-6	2,155	-0.28%
2022/09/26	16	20.49	3	20.48	20.50	13	1,551	0.84%
2022/09/22	12	21.29	11	20.05	20.00	1	1,301	0.08%
2022/09/21	6	20.12	3	20.17	20.75	3	980	0.31%
2022/09/20	1	18.40	1	18.70	18.90	0	759	0.00%
2022/09/01	1	19.20	0	0.00	18.80	1	1,125	0.09%
2022/08/30	1	18.70	0	0.00	18.70	1	1,101	0.09%
2022/08/29	1	18.00	0	0.00	18.05	1	1,094	0.09%
2022/08/26	0	0.00	1	18.85	18.65	-1	1,097	-0.09%
2022/08/24	0	0.00	1	18.55	18.65	-1	1,102	-0.09%
2022/08/18	0	0.00	1	18.45	18.60	-1	1,185	-0.08%
2022/08/17	0	0.00	1	18.20	18.00	-1	1,180	-0.08%
2022/08/04	1	15.65	1	15.55	15.80	0	1,763	0.00%
2022/07/20	2	17.68	0	0.00	17.25	2	1,961	0.10%
2022/07/14	0	0.00	3	16.95	17.70	-3	2,240	-0.13%
2022/07/13	1	17.20	1	17.30	17.30	0	2,273	0.00%
2022/07/07	1	17.95	1	18.15	18.30	0	2,459	0.00%
2022/07/05	3	19.50	0	0.00	19.35	3	2,795	0.11%
2022/06/30	1	18.70	1	18.70	18.70	0	3,506	0.00%
2022/06/23	1	19.80	3	19.48	19.25	-2	4,137	-0.05%
2022/06/20	1	18.90	0	0.00	18.50	1	4,829	0.02%
2022/06/15	1	20.00	0	0.00	19.90	1	4,961	0.02%
2022/06/01	0	0.00	1	21.30	20.95	-1	5,733	-0.02%
2022/05/31	1	20.95	0	0.00	20.85	1	5,889	0.02%
2022/05/27	2	21.23	3	21.30	21.00	-1	6,608	-0.02%
2022/05/20	1	20.40	1	20.65	20.20	0	7,076	0.00%
2022/05/18	1	20.00	0	0.00	19.90	1	7,140	0.01%
2022/05/12	1	19.90	2	19.70	19.10	-1	7,011	-0.01%
2022/05/10	7	19.02	7	19.49	19.60	0	7,008	0.00%
2022/05/06	2	20.08	0	0.00	19.90	2	7,099	0.03%
2022/05/03	0	0.00	1	20.10	20.30	-1	8,909	-0.01%
2022/04/27	3	21.28	0	0.00	21.10	3	9,382	0.03%
2022/04/22	1	22.80	0	0.00	22.70	1	9,511	0.01%
2022/04/21	3	23.63	1	24.20	23.20	2	9,608	0.02%
2022/04/20	1	23.30	0	0.00	23.35	1	9,397	0.01%
2022/04/15	1	23.75	1	23.30	23.35	0	9,410	0.00%
2022/04/13	2	23.75	1	23.55	23.35	1	9,382	0.01%
2022/04/12	5	23.82	5	23.36	23.35	0	9,419	0.00%
2022/04/11	15	24.82	2	24.98	23.90	13	9,432	0.14%
2022/04/08	5	25.55	4	25.60	24.75	1	9,228	0.01%
2022/04/07	11	26.16	13	26.37	26.35	-2	9,122	-0.02%
2022/04/06	1	24.05	2.1	24.89	24.95	-1.1	8,930	-0.01%
2022/04/01	4	22.38	1	22.95	22.70	3	8,568	0.04%
2022/03/31	2	24.63	0	0.00	24.50	2	8,366	0.02%
2022/03/30	2	26.00	0	0.00	25.45	2	8,246	0.02%
2022/03/28	3	27.40	3	27.27	27.05	0	8,093	0.00%
2022/03/25	7	27.53	11	27.41	27.85	-4	7,994	-0.05%
2022/03/24	33	27.89	36	27.04	27.85	-3	7,604	-0.04%
2022/03/23	4	24.13	4	24.60	25.85	0	7,152	0.00%
2022/03/22	2	23.85	2	23.55	23.50	0	7,045	0.00%
2022/03/21	2	23.90	2	23.93	23.90	0	7,027	0.00%
2022/03/18	1	24.00	1	23.40	23.40	0	7,043	0.00%
2022/03/16	1	23.10	11	23.11	22.90	-10	7,076	-0.14%
2022/03/15	3	22.92	1	22.35	22.35	2	7,030	0.03%
2022/03/11	10	22.55	0	0.00	22.60	10	7,083	0.14%
2022/03/09	0.2	22.35	0	0.00	23.00	0.2	7,300	0.00%
2022/03/03	11	25.89	2	24.35	24.70	9	7,043	0.13%
2022/03/02	0	0.00	1	24.95	25.60	-1	6,437	-0.02%
2022/02/24	1	30.00	0	0.00	30.00	1	5,896	0.02%
2022/02/23	1	33.60	0	0.00	33.30	1	5,832	0.02%
2022/02/15	3	30.80	0	0.00	30.40	3	5,607	0.05%
2022/02/09	0	0.00	5	29.44	32.20	-5	5,265	-0.09%
2022/02/08	3	29.22	0	0.00	29.50	3	5,163	0.06%
2022/02/07	59	27.85	57	27.90	29.15	2	5,078	0.04%
2022/01/26	69	25.30	69	25.24	26.50	0	4,509	0.00%
2022/01/25	28	24.59	27	24.78	24.95	1	3,925	0.03%
2022/01/24	0	0.00	8	24.55	24.55	-8	3,301	-0.24%
2022/01/21	4	21.43	10	22.24	22.35	-6	3,070	-0.20%
2022/01/20	0	0.00	4	20.13	20.35	-4	2,858	-0.14%
2022/01/18	1	18.40	0	0.00	18.30	1	2,752	0.04%
2022/01/17	2	17.63	0	0.00	18.25	2	2,708	0.07%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/12	1	21.70	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	23.00	0	0.00	22.20	1	2,401	0.04%
2022/01/07	1	22.65	0	0.00	22.10	1	2,320	0.04%
2022/01/06	1	22.50	0	0.00	22.50	1	2,295	0.04%
2022/01/05	2	23.58	0	0.00	22.95	2	2,271	0.09%
2022/01/03	2	24.80	2	24.50	24.35	0	2,090	0.00%
2021/12/30	6	23.95	7	23.29	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	1	22.55	22.45	-1	1,908	-0.05%
2021/12/23	0	0.00	6	22.21	21.60	-6	1,856	-0.32%
2021/12/22	1	21.40	2	21.40	21.30	-1	1,817	-0.06%
2021/12/21	0	0.00	3	20.88	21.30	-3	1,795	-0.17%
2021/12/20	3	20.45	3	20.62	20.85	0	1,781	0.00%
2021/12/17	4	20.28	0	0.00	19.85	4	1,763	0.23%
2021/12/16	2	20.25	2	20.40	21.65	0	1,686	0.00%
2021/12/14	1	20.05	1	19.75	19.80	0	1,608	0.00%
2021/12/13	0	0.00	1	21.50	21.30	-1	1,554	-0.06%
2021/12/10	3	21.00	0	0.00	20.90	3	1,515	0.20%
2021/12/09	4	22.75	0	0.00	22.30	4	1,424	0.28%
2021/12/08	2	22.73	0	0.00	22.90	2	1,403	0.14%
2021/12/07	4	22.76	4	22.98	22.35	0	1,329	0.00%
2021/12/06	15	22.50	15	23.15	23.30	0	1,232	0.00%
2021/12/02	3	19.10	3	19.50	19.60	0	949	0.00%
2021/12/01	3	18.90	10	19.12	19.20	-7	960	-0.73%
2021/11/29	2	19.00	2	17.55	18.15	0	882	0.00%
2021/11/26	1	17.35	0	0.00	17.35	1	741	0.13%
2021/11/24	3	17.35	0	0.00	17.40	3	735	0.41%
2021/11/16	0	0.00	3	17.00	16.95	-3	731	-0.41%
2021/11/15	0	0.00	1	16.75	16.55	-1	703	-0.14%
2021/11/09	0	0.00	4	16.35	16.35	-4	697	-0.57%
2021/11/08	0	0.00	5	16.55	16.35	-5	697	-0.72%
2021/11/03	1	16.70	1	16.50	16.45	0	689	0.00%
2021/11/02	2	16.90	4	16.90	16.70	-2	684	-0.29%
2021/10/29	5	15.85	0	0.00	15.85	5	601	0.83%
2021/10/26	0	0.00	10	15.90	15.95	-10	593	-1.69%
2021/10/19	0	0.00	1	16.15	16.15	-1	598	-0.17%
2021/10/13	1	15.70	1	16.10	15.90	0	607	0.00%
2021/10/12	1	16.15	0	0.00	16.20	1	601	0.17%
2021/10/08	0	0.00	3	17.55	17.00	-3	614	-0.49%
2021/10/07	1	17.50	1	17.55	17.45	0	625	0.00%
2021/10/06	1	17.40	0	0.00	17.25	1	629	0.16%
2021/10/05	0	0.00	1	17.20	17.20	-1	632	-0.16%
2021/09/24	0	0.00	1	17.35	17.15	-1	693	-0.14%
2021/09/16	2	16.50	0	0.00	16.20	2	709	0.28%
2021/09/14	8	17.26	0	0.00	17.20	8	694	1.15%
2021/09/09	0	0.00	2	17.70	17.60	-2	638	-0.31%
2021/09/08	4	17.44	1	17.25	17.05	3	604	0.50%
2021/09/06	1	15.60	5	15.78	15.70	-4	512	-0.78%
2021/08/27	0	0.00	10	17.20	16.70	-10	449	-2.22%
2021/08/25	20	17.50	0	0.00	18.00	20	428	4.66%
2021/08/03	5	16.00	0	0.00	15.95	5	408	1.23%
2021/07/08	0	0.00	7	19.41	19.05	-7	584	-1.20%
2021/05/18	0	0.00	1	15.80	15.80	-1	593	-0.17%
2021/05/12	0	0.00	1	16.75	16.60	-1	573	-0.17%
2021/04/26	0	0.00	42	18.50	18.40	-42	516	-8.13%
2021/04/21	0	0.00	26	18.98	19.00	-26	479	-5.42%
2021/04/20	0	0.00	1	19.00	18.90	-1	466	-0.21%
2021/04/19	20	19.08	5	19.20	19.15	15	443	3.39%
2021/04/16	57	18.67	2	18.45	18.65	55	375	14.64%
2021/04/15	0	0.00	5	18.20	18.20	-5	315	-1.59%
2021/04/14	5	16.90	0	0.00	16.55	5	270	1.85%
2021/04/09	0	0.00	2	19.13	18.90	-2	228	-0.87%
2021/04/08	1	17.60	0	0.00	17.80	1	174	0.57%
2021/04/07	1	16.40	1	16.20	16.20	0	146	0.00%
2020/08/21	0	0.00	0.2	14.00	14.00	-0.2	410	-0.05%
2020/07/10	0	0.00	10	17.91	17.95	-10	362	-2.76%
2020/07/06	0	0.00	1	19.80	18.50	-1	291	-0.34%
2020/06/22	0	0.00	5	17.60	17.50	-5	219	-2.28%
2020/06/18	0	0.00	5	18.30	17.70	-5	210	-2.38%
2020/06/11	2	15.10	0	0.00	15.05	2	154	1.29%
2020/06/09	8	17.64	0	0.00	17.00	8	139	5.72%
2020/04/13	0	0.00	6	12.30	12.70	-6	124	-4.81%
2020/01/15	0	0.00	2	16.60	16.60	-2	284	-0.70%
2020/01/14	0	0.00	8	17.00	16.50	-8	285	-2.81%
2019/12/25	4	17.89	0	0.00	18.10	4	268	1.49%
2019/12/23	1	18.45	20	18.48	18.45	-19	264	-7.19%
2019/12/18	8	18.73	0	0.00	18.60	8	256	3.12%
2019/12/17	17	18.37	0	0.00	18.35	17	247	6.86%
2019/12/16	33	18.92	0	0.00	18.95	33	242	13.63%
2019/09/10	0	0.00	0.3	17.75	17.60	-0.3	467	-0.06%
2019/08/13	55	15.08	55	14.86	14.90	0	386	0.00%
2019/08/07	0	0.00	45	13.06	13.15	-45	326	-13.79%
2019/08/05	45	13.39	0	0.00	13.30	45	293	15.32%
2019/08/02	0	0.00	1	13.00	12.90	-1	275	-0.36%
2019/06/28	0	0.00	0.2	15.60	15.50	-0.2	29	-0.74%