樂事綠能 (1529)-元大-旗山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.70	0	0.00	34.30	2	4,092	0.05%
2024/04/25	1	34.95	0	0.00	34.70	1	4,072	0.02%
2024/04/22	0	0.00	2	36.80	35.00	-2	4,019	-0.05%
2024/04/19	16	36.11	3	36.77	36.50	13	4,176	0.31%
2024/04/18	8	38.98	20	39.64	38.15	-12	4,035	-0.30%
2024/04/17	0	0.00	7	36.45	36.50	-7	3,664	-0.19%
2024/04/16	1	33.40	0	0.00	33.20	1	3,608	0.03%
2024/04/15	12.1	36.08	0	0.00	35.40	12.1	3,568	0.34%
2024/04/12	13	35.76	1	36.40	36.25	12	3,490	0.34%
2024/04/11	2	36.08	11	36.99	35.70	-9	3,383	-0.27%
2024/04/10	2	35.38	0	0.00	35.35	2	3,264	0.06%
2024/04/09	6	35.14	2	35.15	35.35	4	3,217	0.12%
2024/04/08	4	34.23	0	0.00	34.20	4	3,169	0.13%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/04/02	0	0.00	1.2	33.71	33.60	-1.2	3,315	-0.04%
2024/03/28	0	0.00	3	34.55	34.35	-3	3,282	-0.09%
2024/03/27	14	35.59	0.1	35.40	35.15	13.9	3,238	0.43%
2024/03/26	6	36.18	16	36.47	36.55	-10	3,174	-0.32%
2024/03/25	5	36.24	3	37.05	36.55	2	3,000	0.07%
2024/03/22	1	34.90	0	0.00	35.15	1	2,783	0.04%
2024/03/21	2	35.05	3	34.68	34.85	-1	2,755	-0.04%
2024/03/20	1	34.85	1	34.40	34.45	0	2,773	0.00%
2024/03/19	1.1	35.06	1	34.20	34.15	0.1	2,776	0.00%
2024/03/14	1.1	35.31	0	0.00	34.85	1.1	2,917	0.04%
2024/03/07	0	0.00	2	34.15	33.90	-2	4,279	-0.05%
2024/03/06	2	34.90	0	0.00	34.60	2	4,270	0.05%
2024/03/05	2	34.55	4	34.75	34.90	-2	4,289	-0.05%
2024/03/04	2.1	34.62	4	34.45	34.30	-2	4,262	-0.05%
2024/03/01	11.2	35.26	1	35.30	34.90	10.2	4,238	0.24%
2024/02/29	3	35.25	2	35.65	35.75	1	4,213	0.02%
2024/02/27	1	33.90	2	35.25	34.00	-1	4,129	-0.02%
2024/02/26	4	34.39	8	35.25	35.10	-4	4,063	-0.10%
2024/02/23	0	0.00	1	33.50	33.50	-1	3,824	-0.03%
2024/02/22	4	33.86	0	0.00	33.50	4	3,770	0.11%
2024/02/21	2	34.00	1	34.10	33.75	1	3,719	0.03%
2024/02/19	5	33.15	5	33.32	33.25	0	3,634	0.00%
2024/02/15	1	30.70	0	0.00	31.05	1	3,560	0.03%
2024/01/25	1	33.55	1	33.00	32.90	0	3,433	0.00%
2024/01/16	0	0.00	2	33.53	32.60	-2	3,342	-0.06%
2024/01/15	5	34.65	4	34.71	34.00	1	3,322	0.03%
2024/01/12	1	33.30	0	0.00	33.15	1	3,097	0.03%
2024/01/11	0	0.00	2	33.45	32.90	-2	3,059	-0.07%
2024/01/08	1	32.60	0	0.00	32.50	1	3,055	0.03%
2024/01/05	0	0.00	1	32.75	32.40	-1	3,053	-0.03%
2024/01/02	1	33.60	0	0.00	32.80	1	3,094	0.03%
2023/12/28	6	33.53	8	34.01	34.00	-2	3,037	-0.07%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/25	1	32.80	2	31.95	31.75	-1	2,994	-0.03%
2023/12/22	2	32.18	0	0.00	32.05	2	2,987	0.07%
2023/12/21	0	0.00	2	32.00	32.05	-2	2,999	-0.07%
2023/12/19	1	32.50	0	0.00	32.15	1	2,992	0.03%
2023/12/18	1	32.90	0	0.00	32.30	1	2,985	0.03%
2023/12/15	2	33.13	1	33.70	32.75	1	2,967	0.03%
2023/12/13	0	0.00	5	33.78	33.75	-5	2,874	-0.17%
2023/12/12	5	35.35	2	34.95	34.50	3	2,829	0.11%
2023/12/11	2	34.30	0	0.00	34.75	2	2,767	0.07%
2023/12/08	4	36.24	11	35.34	35.55	-7	2,683	-0.26%
2023/12/07	21	37.29	20.1	38.64	36.15	0.9	2,455	0.04%
2023/12/06	28	35.15	27.1	35.36	35.65	0.9	1,858	0.05%
2023/12/05	10	32.86	16	33.07	34.45	-6	1,299	-0.46%
2023/11/30	1	31.70	1	31.50	31.75	0	1,125	0.00%
2023/11/27	3	31.35	0	0.00	31.10	3	1,135	0.26%
2023/11/24	8	31.71	5	31.98	32.30	3	1,096	0.28%
2023/11/14	1	29.45	1	29.30	29.25	0	1,211	0.00%
2023/11/13	0	0.00	0	29.10	29.25	0	1,238	0.00%
2023/11/10	2	29.00	0	0.00	28.85	2	1,291	0.15%
2023/10/26	1	29.80	0	0.00	29.85	1	1,672	0.06%
2023/10/17	0	0.00	1.2	31.25	31.20	-1.2	2,689	-0.04%
2023/10/11	1	33.75	1	33.10	32.65	0	3,476	0.00%
2023/10/05	0	0.00	0	31.90	32.25	0	3,524	0.00%
2023/09/28	0	0.00	9	31.59	32.50	-9	3,648	-0.25%
2023/09/27	2	30.70	0	0.00	30.70	2	3,663	0.05%
2023/09/19	1	31.30	0	0.00	31.30	1	4,021	0.02%
2023/09/15	2	31.05	1	31.10	31.10	1	4,200	0.02%
2023/09/14	0.2	31.35	0	0.00	31.40	0.2	4,334	0.00%
2023/09/13	1	30.75	0	0.00	30.85	1	4,496	0.02%
2023/09/07	0	0.00	0.1	32.00	31.60	-0.1	5,330	0.00%
2023/09/05	1	32.05	0	0.00	32.05	1	5,583	0.02%
2023/09/01	1	34.00	0	0.00	33.35	1	5,778	0.02%
2023/08/31	0	0.00	1	33.05	33.25	-1	5,900	-0.02%
2023/08/30	1	33.20	0	0.00	33.25	1	6,366	0.02%
2023/08/29	2	32.95	0	0.00	33.05	2	6,608	0.03%
2023/08/24	1	34.60	1	34.50	34.25	0	6,634	0.00%
2023/08/23	3	34.67	0	0.00	34.25	3	6,643	0.05%
2023/08/22	3	35.48	1	36.05	35.30	2	6,672	0.03%
2023/08/21	0	0.00	2	36.75	36.35	-2	6,705	-0.03%
2023/08/18	2	35.91	0	0.00	35.90	2	6,811	0.03%
2023/08/17	2	35.85	5	36.48	36.85	-3	6,895	-0.04%
2023/08/16	3	35.80	0	0.00	35.80	3	7,038	0.04%
2023/08/15	2	36.95	2	36.95	37.00	0	7,148	0.00%
2023/08/14	2	36.20	1	37.40	36.20	1	7,368	0.01%
2023/08/10	2	35.00	0	0.00	34.85	2	7,409	0.03%
2023/08/08	2	37.20	0	0.00	37.00	2	7,680	0.03%
2023/08/07	10	38.00	0	0.00	38.00	10	7,840	0.13%
2023/08/04	2	38.20	0	0.00	38.65	2	7,914	0.03%
2023/08/02	1	39.80	1	39.15	38.85	0	8,085	0.00%
2023/08/01	2	39.55	0	0.00	39.45	2	8,277	0.02%
2023/07/31	2	40.30	1	40.90	40.00	1	8,597	0.01%
2023/07/28	2	40.18	1	40.20	40.20	1	8,692	0.01%
2023/07/27	1	39.60	1	39.85	40.70	0	8,694	0.00%
2023/07/25	1	40.85	3	40.75	40.65	-2	8,700	-0.02%
2023/07/24	3	39.93	3.2	40.03	39.95	-0.2	8,648	0.00%
2023/07/20	16.1	41.20	7	42.29	41.05	9.1	8,381	0.11%
2023/07/19	0.1	44.40	3	44.82	44.40	-2.9	7,941	-0.04%
2023/07/18	0	0.00	5	49.30	49.30	-5	7,864	-0.06%
2023/07/17	29	44.05	38	44.43	44.85	-9	7,843	-0.11%
2023/07/14	8	41.43	13	41.50	40.80	-5	7,955	-0.06%
2023/07/13	11	39.05	1	39.55	39.00	10	8,352	0.12%
2023/07/12	3	40.25	16	40.29	40.10	-13	8,569	-0.15%
2023/07/11	4	39.83	5	40.15	39.75	-1	9,373	-0.01%
2023/07/10	1	39.50	0	0.00	39.50	1	9,429	0.01%
2023/07/07	1	38.60	1	38.90	38.90	0	9,505	0.00%
2023/07/06	5	39.70	0	0.00	39.40	5	9,545	0.05%
2023/07/05	3	40.15	0	0.00	39.95	3	9,544	0.03%
2023/07/04	2.5	40.98	0	0.00	40.85	2.5	9,552	0.03%
2023/07/03	7.5	41.47	0	0.00	41.55	7.5	9,541	0.08%
2023/06/30	0	0.00	1	40.40	40.55	-1	9,539	-0.01%
2023/06/29	1	40.10	0	0.00	40.00	1	9,569	0.01%
2023/06/28	10	40.76	9	41.03	39.75	1	9,602	0.01%
2023/06/27	2	43.70	1	42.50	41.00	1	9,606	0.01%
2023/06/26	0	0.00	1	43.60	43.25	-1	9,527	-0.01%
2023/06/21	1	42.30	1	42.70	42.55	0	9,560	0.00%
2023/06/20	1	42.00	1	42.70	42.85	0	9,667	0.00%
2023/06/19	1	41.80	3	41.90	42.10	-2	9,983	-0.02%
2023/06/16	27	43.47	23	43.38	42.55	4	9,988	0.04%
2023/06/15	1	41.80	12	42.00	41.50	-11	9,756	-0.11%
2023/06/14	2	41.73	9	41.77	40.70	-7	9,638	-0.07%
2023/06/13	3	41.32	11	41.30	41.35	-8	9,544	-0.08%
2023/06/12	17	41.60	13	41.83	40.90	4	9,498	0.04%
2023/06/09	1	39.90	3	39.81	40.25	-2	9,310	-0.02%
2023/06/08	1	40.95	0	0.00	40.35	1	9,274	0.01%
2023/06/07	6	41.23	9	41.49	41.30	-3	9,226	-0.03%
2023/06/06	4	40.80	5	40.48	40.55	-1	9,119	-0.01%
2023/06/05	21	41.50	16.1	41.14	40.25	4.9	9,027	0.05%
2023/06/02	0	0.00	15.4	41.86	42.05	-15.4	8,622	-0.18%
2023/05/31	1	38.25	3	38.18	38.35	-2	8,391	-0.02%
2023/05/30	4	38.15	2	37.90	37.70	2	8,404	0.02%
2023/05/29	0	0.00	1	37.75	38.00	-1	8,397	-0.01%
2023/05/26	2	37.30	0	0.00	37.15	2	8,399	0.02%
2023/05/25	1	38.81	0	0.00	38.60	1	8,396	0.01%
2023/05/24	14	39.95	13	39.59	39.40	1	8,411	0.01%
2023/05/23	6	39.64	4	39.45	39.50	2	8,429	0.02%
2023/05/22	3.1	39.69	6	39.73	39.45	-2.9	8,522	-0.03%
2023/05/19	4	38.54	0	0.00	38.30	4	8,451	0.05%
2023/05/18	17	39.30	19	39.34	38.95	-2	8,330	-0.02%
2023/05/17	0	0.00	1	37.10	37.10	-1	8,191	-0.01%
2023/05/16	7	36.92	5	36.42	36.45	2	8,164	0.02%
2023/05/15	1	36.35	3	36.10	35.90	-2	8,120	-0.02%
2023/05/12	7	35.11	1	34.85	37.10	6	8,055	0.07%
2023/05/11	7	35.11	1	34.85	34.60	6	7,867	0.08%
2023/05/10	12	38.45	1	39.35	38.10	11	7,717	0.14%
2023/05/09	1	40.40	4	38.84	38.85	-3	7,656	-0.04%
2023/05/08	5	41.56	7	40.83	41.50	-2	7,492	-0.03%
2023/05/05	36	43.27	14	42.69	41.05	22	7,285	0.30%
2023/05/04	6	43.73	12	43.56	44.50	-6	7,000	-0.09%
2023/05/03	1	41.25	0	0.00	42.50	1	6,924	0.01%
2023/05/02	1	42.95	2	42.65	42.60	-1	7,001	-0.01%
2023/04/28	3	41.32	0	0.00	42.00	3	7,089	0.04%
2023/04/25	1	40.00	0	0.00	39.10	1	7,268	0.01%
2023/04/24	1	40.00	0	0.00	40.00	1	7,312	0.01%
2023/04/21	1	37.90	5	39.00	38.60	-4	7,600	-0.05%
2023/04/20	1	41.00	4	41.04	39.35	-3	7,616	-0.04%
2023/04/19	31	42.54	19	42.46	42.25	12	7,628	0.16%
2023/04/18	19	41.72	9.2	41.94	41.75	9.8	7,300	0.13%
2023/04/17	6	38.00	10	38.60	40.15	-4	7,261	-0.06%
2023/04/14	58	36.21	51	36.04	36.50	7	7,292	0.10%
2023/04/13	1	34.65	0	0.00	35.20	1	6,576	0.02%
2023/04/12	1	31.55	0	0.00	32.00	1	6,454	0.02%
2023/04/11	4	29.25	1	29.20	29.10	3	6,379	0.05%
2023/04/07	2	29.05	3	28.97	28.55	-1	6,468	-0.02%
2023/04/06	1	28.45	0	0.00	28.35	1	6,453	0.02%
2023/03/30	0	0.00	16	27.71	27.75	-16	6,418	-0.25%
2023/03/29	1	27.75	0	0.00	27.30	1	6,416	0.02%
2023/03/28	0.2	27.90	33	28.12	27.85	-32.8	6,536	-0.50%
2023/03/27	5.4	29.78	5	29.22	28.60	0.4	6,569	0.01%
2023/03/24	9	29.97	35.6	30.25	29.30	-26.6	6,505	-0.41%
2023/03/23	15	30.85	9	30.74	30.55	6	6,432	0.09%
2023/03/22	51	31.19	34	31.05	30.10	17	6,345	0.27%
2023/03/21	11	29.15	18.7	29.53	29.75	-7.7	5,899	-0.13%
2023/03/20	7	26.56	24	26.49	27.05	-17	5,762	-0.30%
2023/03/17	0	0.00	2	24.13	24.60	-2	5,532	-0.04%
2023/03/16	0	0.00	1	24.15	23.40	-1	5,506	-0.02%
2023/03/15	1	24.75	0	0.00	24.55	1	5,481	0.02%
2023/03/14	6	24.10	6	24.00	24.00	0	5,470	0.00%
2023/03/13	0	0.00	4	23.65	23.85	-4	5,465	-0.07%
2023/03/10	20	24.15	0	0.00	24.10	20	5,460	0.37%
2023/03/09	1	25.00	0	0.00	25.05	1	5,444	0.02%
2023/03/08	6	25.63	8.6	25.34	25.25	-2.6	5,412	-0.05%
2023/03/07	8	25.20	8	25.33	25.30	0	5,378	0.00%
2023/03/03	2	24.70	1	24.55	24.20	1	5,344	0.02%
2023/03/02	2	24.80	1	24.90	24.75	1	5,518	0.02%
2023/02/24	1	24.65	1	24.30	24.20	0	5,517	0.00%
2023/02/23	1	24.95	0	0.00	24.65	1	5,485	0.02%
2023/02/22	0	0.00	1	24.90	25.15	-1	5,445	-0.02%
2023/02/21	1	25.95	3	26.18	25.30	-2	5,400	-0.04%
2023/02/20	20	25.11	19	25.57	25.70	1	5,266	0.02%
2023/02/17	1	23.95	4	24.25	24.50	-3	5,060	-0.06%
2023/02/16	2	24.20	3	24.07	23.85	-1	4,964	-0.02%
2023/02/15	3	23.87	0	0.00	23.90	3	4,932	0.06%
2023/02/14	0	0.00	1	22.70	23.00	-1	4,831	-0.02%
2023/02/09	5	24.27	3	24.25	24.10	2	4,752	0.04%
2023/02/08	0	0.00	15	24.28	24.00	-15	4,715	-0.32%
2023/02/07	7	23.99	2	24.10	24.00	5	4,661	0.11%
2023/02/06	0	0.00	4	23.85	23.70	-4	4,624	-0.09%
2023/02/03	2	23.68	1	23.80	23.80	1	4,599	0.02%
2023/02/02	0	0.00	1	23.80	23.90	-1	4,576	-0.02%
2023/02/01	0	0.00	6	24.37	24.10	-6	4,517	-0.13%
2023/01/31	5	24.51	2	24.33	24.40	3	4,455	0.07%
2023/01/30	0	0.00	1	24.25	23.95	-1	4,348	-0.02%
2023/01/17	7	23.79	9	23.77	24.00	-2	4,213	-0.05%
2023/01/12	1	22.90	0	0.00	22.90	1	3,962	0.03%
2023/01/11	3	23.75	3	24.03	23.45	0	3,883	0.00%
2023/01/10	8	22.78	7	22.52	22.90	1	3,572	0.03%
2023/01/09	2	22.60	6	22.85	22.40	-4	3,531	-0.11%
2023/01/06	10	22.75	5	23.11	22.90	5	3,453	0.14%
2023/01/05	19	23.45	12	23.36	23.30	7	3,323	0.21%
2023/01/04	5	22.89	9.1	23.10	23.40	-4.1	2,786	-0.15%
2023/01/03	12	21.45	17	21.49	21.30	-5	2,540	-0.20%
2022/12/30	1	20.20	0	0.00	20.20	1	2,425	0.04%
2022/12/28	0	0.00	1	20.65	21.10	-1	2,529	-0.04%
2022/12/27	4	20.78	2	20.70	20.30	2	2,616	0.08%
2022/12/26	1	20.80	0	0.00	20.85	1	2,780	0.04%
2022/12/23	1	19.40	0	0.00	19.30	1	2,883	0.03%
2022/12/22	1	19.75	7	19.71	19.55	-6	3,129	-0.19%
2022/12/21	5	20.40	3.1	20.58	19.80	1.9	3,483	0.06%
2022/12/20	3	21.18	4	21.46	19.80	-1	4,041	-0.02%
2022/12/19	5	20.69	1	20.40	20.90	4	4,045	0.10%
2022/12/15	0	0.00	2	19.68	19.65	-2	4,301	-0.05%
2022/12/14	36	19.13	60	19.32	19.25	-24	4,439	-0.54%
2022/12/13	1	18.40	1	18.70	18.20	0	4,400	0.00%
2022/12/12	0	0.00	3	18.70	18.45	-3	4,399	-0.07%
2022/12/09	3	18.82	3	18.73	18.30	0	4,360	0.00%
2022/12/08	2	18.20	1	18.20	18.15	1	4,311	0.02%
2022/12/02	1	18.55	1	18.50	18.50	0	4,244	0.00%
2022/12/01	0	0.00	10	18.40	18.10	-10	4,219	-0.24%
2022/11/25	5	17.85	2	17.95	17.60	3	4,162	0.07%
2022/11/24	16	18.89	6	19.02	18.45	10	4,131	0.24%
2022/11/23	1	17.00	0.1	18.00	18.00	0.9	3,934	0.02%
2022/11/18	2	17.18	0	0.00	16.70	2	3,867	0.05%
2022/11/16	1	16.50	0	0.00	16.25	1	3,826	0.03%
2022/11/10	1	16.85	0	0.00	16.60	1	3,831	0.03%
2022/10/28	1	16.60	0.1	16.45	16.10	0.9	3,802	0.02%
2022/10/25	1	17.05	2	17.03	16.85	-1	3,791	-0.03%
2022/10/24	2	17.23	2	17.23	17.25	0	3,776	0.00%
2022/10/21	1.6	17.10	1	17.30	16.65	0.6	3,761	0.02%
2022/10/17	0	0.00	13	16.65	17.40	-13	3,692	-0.35%
2022/10/12	1	18.75	0	0.00	18.50	1	3,586	0.03%
2022/10/11	0	0.00	6	19.19	18.40	-6	3,554	-0.17%
2022/10/07	31	19.95	31	20.09	19.75	0	3,510	0.00%
2022/10/05	5	21.10	6	20.65	20.55	-1	3,435	-0.03%
2022/10/04	8	21.84	6	21.71	21.35	2	3,323	0.06%
2022/10/03	8	21.98	4	22.04	21.90	4	3,139	0.13%
2022/09/30	1	20.30	0	0.00	21.30	1	2,874	0.03%
2022/09/29	2	22.55	12	22.68	20.65	-10	2,729	-0.37%
2022/09/28	6	22.10	6	22.00	21.15	0	2,485	0.00%
2022/09/27	32	21.40	28	21.60	21.95	4	2,155	0.19%
2022/09/26	5	20.22	4	20.25	20.50	1	1,551	0.06%
2022/09/23	13	20.05	14	20.17	19.30	-1	1,377	-0.07%
2022/09/22	9	21.18	7	21.11	20.00	2	1,301	0.15%
2022/09/21	3	20.53	1	20.70	20.75	2	980	0.20%
2022/09/19	10	17.55	0	0.00	17.20	10	705	1.42%
2022/09/14	0	0.00	3	16.75	16.85	-3	1,108	-0.27%
2022/09/07	0	0.00	1	17.15	17.10	-1	1,125	-0.09%
2022/09/05	1	18.45	0	0.00	18.95	1	1,125	0.09%
2022/09/01	0	0.00	10	18.69	18.80	-10	1,125	-0.89%
2022/08/31	10	19.30	0	0.00	19.60	10	1,117	0.89%
2022/08/17	1	18.60	1	18.70	18.00	0	1,180	0.00%
2022/08/09	0	16.65	0	0.00	16.70	0	1,253	0.00%
2022/07/28	0	17.25	0	0.00	16.70	0	1,866	0.00%
2022/07/05	4	19.40	4.1	19.50	19.35	-0.1	2,795	0.00%
2022/07/01	0	0.00	1.5	17.30	17.15	-1.5	3,149	-0.05%
2022/06/28	0.1	19.50	0	0.00	19.50	0.1	3,842	0.00%
2022/06/23	1	19.50	0	0.00	19.25	1	4,137	0.02%
2022/06/21	0	0.00	0.4	19.30	19.60	-0.4	4,675	-0.01%
2022/06/20	1	18.90	0	0.00	18.50	1	4,829	0.02%
2022/06/06	1	20.65	0	0.00	20.65	1	5,495	0.02%
2022/06/02	2	21.25	2	20.60	20.55	0	5,589	0.00%
2022/06/01	2	21.30	0	0.00	20.95	2	5,733	0.03%
2022/05/27	3	21.20	2	21.30	21.00	1	6,608	0.02%
2022/05/26	1	20.40	1	20.25	20.40	0	6,860	0.00%
2022/05/25	0	0.00	10	20.00	20.05	-10	6,942	-0.14%
2022/05/20	0	0.00	1	20.40	20.20	-1	7,076	-0.01%
2022/05/17	2	19.95	2	20.00	20.05	0	7,184	0.00%
2022/05/16	5	19.75	5	19.87	19.85	0	7,199	0.00%
2022/05/12	16	19.70	16	19.90	19.10	0	7,011	0.00%
2022/05/09	0	0.00	1	19.35	19.20	-1	7,046	-0.01%
2022/04/29	3	20.80	0	0.00	20.75	3	9,123	0.03%
2022/04/28	1	20.80	0	0.00	20.95	1	9,322	0.01%
2022/04/27	0	0.00	4	21.50	21.10	-4	9,382	-0.04%
2022/04/25	1	22.20	0	0.00	22.30	1	9,407	0.01%
2022/04/21	10	23.75	12	23.47	23.20	-2	9,608	-0.02%
2022/04/19	2	23.60	0	0.00	23.55	2	9,409	0.02%
2022/04/18	4	22.80	0	0.00	22.30	4	9,432	0.04%
2022/04/15	5	23.45	0	0.00	23.35	5	9,410	0.05%
2022/04/12	2	23.45	2	23.60	23.35	0	9,419	0.00%
2022/04/11	10	25.25	12	24.77	23.90	-2	9,432	-0.02%
2022/04/08	2	26.55	2	26.18	24.75	0	9,228	0.00%
2022/04/07	10	24.95	9	26.35	26.35	1	9,122	0.01%
2022/04/06	0	0.00	5	24.22	24.95	-5	8,930	-0.06%
2022/04/01	7	22.68	9	22.56	22.70	-2	8,568	-0.02%
2022/03/31	25	25.08	1	24.35	24.50	24	8,366	0.29%
2022/03/30	5	25.57	15	25.61	25.45	-10	8,246	-0.12%
2022/03/29	3	26.85	3	26.67	26.15	0	8,196	0.00%
2022/03/28	1	27.20	0	0.00	27.05	1	8,093	0.01%
2022/03/25	27	27.47	21	28.01	27.85	6	7,994	0.08%
2022/03/24	10	27.45	10	27.69	27.85	0	7,604	0.00%
2022/03/23	5	24.89	1	25.85	25.85	4	7,152	0.06%
2022/03/21	1	24.00	0	0.00	23.90	1	7,027	0.01%
2022/03/18	3	23.45	0	0.00	23.40	3	7,043	0.04%
2022/03/17	2	23.28	1	23.25	23.35	1	7,029	0.01%
2022/03/16	1	23.05	0	0.00	22.90	1	7,076	0.01%
2022/03/15	0	0.00	1	22.55	22.35	-1	7,030	-0.01%
2022/03/14	1	23.75	1	23.45	23.35	0	7,050	0.00%
2022/03/11	8	22.78	0	0.00	22.60	8	7,083	0.11%
2022/03/10	1	22.90	1	23.00	23.00	0	7,305	0.00%
2022/03/09	22	22.91	5	22.59	23.00	17	7,300	0.23%
2022/03/08	4	22.35	0	0.00	21.60	4	7,230	0.06%
2022/03/04	1	23.90	0	0.00	23.70	1	7,062	0.01%
2022/03/03	2	25.75	1	27.10	24.70	1	7,043	0.01%
2022/03/02	1	24.90	0	0.00	25.60	1	6,437	0.02%
2022/03/01	16	26.10	3	25.98	25.70	13	6,308	0.21%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	5	30.00	0	0.00	30.00	5	5,896	0.08%
2022/02/23	1	33.30	0	0.00	33.30	1	5,832	0.02%
2022/02/22	3	32.00	0	0.00	33.30	3	5,777	0.05%
2022/02/21	2	33.00	1	33.00	33.20	1	5,768	0.02%
2022/02/14	1	32.20	1	33.35	32.20	0	5,480	0.00%
2022/02/11	0	33.60	1	33.35	35.00	-1	5,391	-0.02%
2022/02/10	0	32.50	0	0.00	32.50	0	5,318	0.00%
2022/02/08	1	29.15	0	0.00	29.50	1	5,163	0.02%
2022/02/07	2	27.25	15	28.57	29.15	-13	5,078	-0.26%
2022/01/26	21	25.39	25	25.53	26.50	-4	4,509	-0.09%
2022/01/25	6	24.72	22	24.10	24.95	-16	3,925	-0.41%
2022/01/21	0	0.00	1	22.35	22.35	-1	3,070	-0.03%
2022/01/17	0	0.00	1	18.30	18.25	-1	2,708	-0.04%
2022/01/14	6	19.50	0	0.00	19.50	6	2,577	0.23%
2022/01/12	10	21.86	0	0.00	21.60	10	2,437	0.41%
2022/01/11	2	22.83	0	0.00	22.20	2	2,401	0.08%
2022/01/05	1	24.60	15	25.10	22.95	-14	2,271	-0.62%
2021/12/30	1	22.90	6	23.14	23.85	-5	1,994	-0.25%
2021/12/29	0	0.00	1	22.55	22.45	-1	1,908	-0.05%
2021/12/28	5	21.87	0	0.00	21.75	5	1,879	0.27%
2021/12/23	1	22.10	0	0.00	21.60	1	1,856	0.05%
2021/12/17	6	21.14	0	0.00	19.85	6	1,763	0.34%
2021/12/13	1	20.40	0	0.00	21.30	1	1,554	0.06%
2021/12/10	3	21.37	1	21.70	20.90	2	1,515	0.13%
2021/12/09	1	22.35	1	22.25	22.30	0	1,424	0.00%
2021/12/08	2	23.00	0	0.00	22.90	2	1,403	0.14%
2021/12/07	7	22.60	3	22.90	22.35	4	1,329	0.30%
2021/12/06	14	23.34	3	23.50	23.30	11	1,232	0.89%
2021/12/03	0	0.00	7	20.50	21.55	-7	999	-0.70%
2021/12/02	1	19.25	0	0.00	19.60	1	949	0.11%
2021/12/01	10	19.00	0	0.00	19.20	10	960	1.04%
2021/11/29	0	0.00	11	17.99	18.15	-11	882	-1.25%
2021/11/24	3	17.40	0	0.00	17.40	3	735	0.41%
2021/11/23	0	0.00	1	17.05	17.25	-1	741	-0.13%
2021/11/09	0	0.00	2	16.30	16.35	-2	697	-0.29%
2021/11/02	2	16.65	0	0.00	16.70	2	684	0.29%
2021/11/01	0	0.00	10	15.95	16.00	-10	652	-1.53%
2021/10/29	5	15.65	0	0.00	15.85	5	601	0.83%
2021/10/22	2	15.95	0	0.00	15.95	2	597	0.33%
2021/10/21	3	15.90	0	0.00	15.90	3	598	0.50%
2021/10/15	0	0.00	2	16.15	16.25	-2	606	-0.33%
2021/10/14	5	15.63	1	15.90	15.85	4	606	0.66%
2021/10/12	2	16.75	0	0.00	16.20	2	601	0.33%
2021/10/07	0	0.00	2	17.50	17.45	-2	625	-0.32%
2021/10/05	0	0.00	5	17.10	17.20	-5	632	-0.79%
2021/10/01	11	16.90	7	17.15	16.60	4	672	0.59%
2021/09/30	2	17.10	0	0.00	17.10	2	683	0.29%
2021/09/06	0	0.00	1	15.65	15.70	-1	512	-0.20%
2021/07/22	6	16.40	0	0.00	16.35	6	432	1.39%
2021/07/15	2	16.40	0	0.00	16.45	2	469	0.43%
2021/07/09	2	18.60	0	0.00	18.65	2	587	0.34%
2021/07/08	0	0.00	5	19.50	19.05	-5	584	-0.86%
2021/06/30	4	17.00	0	0.00	17.00	4	629	0.63%
2021/06/18	4	16.80	0	0.00	16.85	4	614	0.65%
2021/05/03	7	17.55	0	0.00	17.55	7	531	1.32%
2021/04/23	0	0.00	10	18.15	18.10	-10	503	-1.99%
2021/04/22	10	17.90	0	0.00	17.70	10	496	2.01%
2021/04/12	5	18.30	0	0.00	18.40	5	244	2.05%
2021/04/09	2	19.05	0	0.00	18.90	2	228	0.87%
2020/07/09	0	0.00	5	18.95	18.70	-5	358	-1.40%
2020/07/08	5	19.30	5	18.87	19.25	0	333	0.00%
2020/07/07	0	0.00	5	18.65	18.80	-5	306	-1.63%
2020/07/06	10	18.83	0	0.00	18.50	10	291	3.43%
2020/06/18	0	0.00	1	18.25	17.70	-1	210	-0.48%
2019/09/04	0	0.00	2	17.10	16.95	-2	445	-0.45%
2019/08/30	0	0.00	1	15.30	15.25	-1	426	-0.23%
2019/08/29	1	15.70	1	15.30	15.15	0	423	0.00%
2019/08/14	2	14.75	0	0.00	14.75	2	397	0.50%
2019/08/02	0	0.00	1	13.00	12.90	-1	275	-0.36%
2018/07/24	0	0.00	11	2.90	2.95	-11	49	-22.21%
2018/04/10	11	4.02	0	0.00	4.02	11	210	5.22%