樂事綠能 (1529)-元大-豐原券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	33.55	0	0.00	33.50	7	4,078	0.17%
2024/04/30	6	33.95	6	34.20	34.15	0	4,097	0.00%
2024/04/29	10	33.95	0	0.00	34.05	10	4,112	0.24%
2024/04/26	2	34.35	1	34.50	34.30	1	4,092	0.02%
2024/04/25	1	34.75	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	2	35.67	35.60	-2	4,053	-0.05%
2024/04/23	0	0.00	0	34.80	35.00	0	4,043	0.00%
2024/04/22	30	36.60	6	35.35	35.00	24	4,019	0.60%
2024/04/19	0	0.00	1	37.45	36.50	-1	4,176	-0.02%
2024/04/18	15	39.20	39.6	39.27	38.15	-24.6	4,035	-0.61%
2024/04/17	0	0.00	1	36.50	36.50	-1	3,664	-0.03%
2024/04/15	5	35.76	0.8	35.57	35.40	4.2	3,568	0.12%
2024/04/12	6	35.78	8	35.98	36.25	-2	3,490	-0.06%
2024/04/11	3	36.02	2	36.10	35.70	1	3,383	0.03%
2024/04/10	4	35.59	2	35.60	35.35	2	3,264	0.06%
2024/04/09	0.8	35.15	2	34.98	35.35	-1.2	3,217	-0.04%
2024/04/08	6	34.18	4	33.90	34.20	2	3,169	0.06%
2024/04/02	1.3	33.94	1	33.55	33.60	0.3	3,315	0.01%
2024/03/28	1	35.10	27.6	34.70	34.35	-26.6	3,282	-0.81%
2024/03/27	0.6	35.97	2	35.60	35.15	-1.4	3,238	-0.04%
2024/03/26	28	37.31	1	36.45	36.55	27	3,174	0.85%
2024/03/25	7	36.61	11	36.55	36.55	-4	3,000	-0.13%
2024/03/21	1	34.80	2	34.85	34.85	-1	2,755	-0.04%
2024/03/20	2	34.18	0	0.00	34.45	2	2,773	0.07%
2024/03/19	0	0.00	0.2	34.50	34.15	-0.2	2,776	-0.01%
2024/03/18	0	34.55	0	34.78	34.85	0	2,809	0.00%
2024/03/15	0.1	34.45	1	34.30	34.25	-0.9	2,849	-0.03%
2024/03/14	12.1	34.99	12	34.91	34.85	0.1	2,917	0.00%
2024/03/13	0	0.00	1	33.80	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	1	33.25	34.05	-1	3,583	-0.03%
2024/03/08	0	0.00	2	33.40	32.80	-2	4,282	-0.05%
2024/03/07	0	0.00	1	34.15	33.90	-1	4,279	-0.02%
2024/03/05	1	34.80	9	34.74	34.90	-8	4,289	-0.19%
2024/03/04	2	34.90	4	34.73	34.30	-2	4,262	-0.05%
2024/02/29	5	35.40	3	35.92	35.75	2	4,213	0.05%
2024/02/27	5.1	35.27	2	33.70	34.00	3.1	4,129	0.08%
2024/02/26	17	35.43	18.3	35.45	35.10	-1.3	4,063	-0.03%
2024/02/23	1	33.70	2.2	34.06	33.50	-1.2	3,824	-0.03%
2024/02/22	3	33.90	4	34.00	33.50	-1	3,770	-0.03%
2024/02/21	2.3	33.78	8	33.90	33.75	-5.7	3,719	-0.15%
2024/02/20	1	32.60	0	0.00	32.85	1	3,653	0.03%
2024/02/19	0	0.00	3	32.83	33.25	-3	3,634	-0.08%
2024/02/16	1	31.75	0	0.00	32.00	1	3,575	0.03%
2024/02/15	2	31.45	0	0.00	31.05	2	3,560	0.06%
2024/02/05	2	32.80	0	0.00	32.50	2	3,542	0.06%
2024/02/02	8	33.59	1	33.95	33.15	7	3,543	0.20%
2024/02/01	0	0.00	3	33.35	33.65	-3	3,504	-0.09%
2024/01/31	1	32.90	0	0.00	33.05	1	3,471	0.03%
2024/01/30	2	32.70	1	33.45	32.60	1	3,451	0.03%
2024/01/29	2	32.80	0.1	32.90	32.90	1.9	3,439	0.06%
2024/01/25	22	34.12	20.1	33.35	32.90	1.9	3,433	0.06%
2024/01/24	0.3	33.20	1	33.80	33.15	-0.7	3,402	-0.02%
2024/01/23	2.2	32.95	2	33.15	33.45	0.2	3,386	0.01%
2024/01/19	2	31.80	2	31.95	31.80	0	3,356	0.00%
2024/01/18	2.2	32.14	2	31.80	31.80	0.2	3,357	0.01%
2024/01/17	5	32.59	0	0.00	32.10	5	3,356	0.15%
2024/01/16	3	33.20	1	33.00	32.60	2	3,342	0.06%
2024/01/15	26	34.59	33	34.35	34.00	-7	3,322	-0.21%
2024/01/12	2	33.15	2	33.43	33.15	0	3,097	0.00%
2024/01/11	2	33.13	2	33.10	32.90	0	3,059	0.00%
2024/01/10	4	31.78	0	0.00	32.60	4	3,036	0.13%
2024/01/09	2	32.20	2	31.90	31.90	0	3,031	0.00%
2024/01/05	2	32.75	0	0.00	32.40	2	3,053	0.07%
2024/01/04	3	32.70	0	0.00	32.75	3	3,056	0.10%
2023/12/29	10	33.15	8	32.85	32.60	2	3,089	0.06%
2023/12/28	14	33.76	12	33.87	34.00	2	3,037	0.07%
2023/12/25	0	0.00	6	32.05	31.75	-6	2,994	-0.20%
2023/12/22	0.1	32.10	0	0.00	32.05	0.1	2,987	0.00%
2023/12/20	2	32.40	0	0.00	32.60	2	3,001	0.07%
2023/12/19	0	0.00	4.4	31.69	32.15	-4.4	2,992	-0.15%
2023/12/13	0	0.00	5	33.45	33.75	-5	2,874	-0.17%
2023/12/11	10.5	34.64	9	34.72	34.75	1.5	2,767	0.05%
2023/12/08	3.1	35.81	3	35.45	35.55	0.1	2,683	0.00%
2023/12/07	38	37.10	44	36.95	36.15	-6	2,455	-0.25%
2023/12/06	44	35.53	28.1	35.36	35.65	15.9	1,858	0.86%
2023/12/05	5	32.27	10.1	32.68	34.45	-5.1	1,299	-0.39%
2023/12/01	1	31.40	1	31.25	31.20	0	1,120	0.00%
2023/11/29	1	30.55	0	0.00	30.55	1	1,118	0.09%
2023/11/28	2	30.88	2	31.00	30.90	0	1,133	0.00%
2023/11/27	11.1	31.65	11	31.60	31.10	0.1	1,135	0.01%
2023/11/24	6	31.63	2	31.98	32.30	4	1,096	0.36%
2023/11/22	0	0.00	0	30.30	30.20	0	1,064	0.00%
2023/11/20	0	0.00	1	29.75	29.75	-1	1,112	-0.09%
2023/11/10	1	29.00	0	0.00	28.85	1	1,291	0.08%
2023/10/27	1	30.25	1	29.90	29.90	0	1,627	0.00%
2023/10/25	5	31.00	0	0.00	30.75	5	1,702	0.29%
2023/10/24	2	30.73	2	31.00	31.20	0	1,767	0.00%
2023/10/23	0	0.00	0.3	31.00	30.80	-0.3	1,814	-0.02%
2023/10/20	1	29.90	0	0.00	29.65	1	1,882	0.05%
2023/10/18	0.1	30.80	0	0.00	30.50	0.1	2,218	0.00%
2023/10/17	0.1	32.15	0	0.00	31.20	0.1	2,689	0.00%
2023/10/16	3.1	32.87	1	32.95	32.55	2.1	2,799	0.08%
2023/10/11	1	32.70	0	0.00	32.65	1	3,476	0.03%
2023/10/02	0	0.00	0	32.40	32.60	0	3,640	0.00%
2023/09/28	0	0.00	2	32.50	32.50	-2	3,648	-0.05%
2023/09/27	1	31.00	1	30.85	30.70	0	3,663	0.00%
2023/09/19	2	31.45	2	31.30	31.30	0	4,021	0.00%
2023/09/15	1	30.90	1	31.20	31.10	0	4,200	0.00%
2023/09/13	0	0.00	0.8	30.80	30.85	-0.8	4,496	-0.02%
2023/09/11	3	31.52	1	31.20	31.00	2	5,148	0.04%
2023/09/08	1	31.30	0	0.00	31.85	1	5,253	0.02%
2023/09/01	0	0.00	1	34.00	33.35	-1	5,778	-0.02%
2023/08/31	1	33.30	0	0.00	33.25	1	5,900	0.02%
2023/08/30	3	33.22	2	33.20	33.25	1	6,366	0.02%
2023/08/29	3	33.05	2	33.05	33.05	1	6,608	0.02%
2023/08/28	0	0.00	1	33.00	33.15	-1	6,625	-0.02%
2023/08/24	1	34.50	1	34.65	34.25	0	6,634	0.00%
2023/08/23	7	35.08	7	34.76	34.25	0	6,643	0.00%
2023/08/21	1	36.70	1	36.15	36.35	0	6,705	0.00%
2023/08/18	2	35.70	0	0.00	35.90	2	6,811	0.03%
2023/08/16	3	34.73	6	34.94	35.80	-3	7,038	-0.04%
2023/08/15	2	36.78	1	36.85	37.00	1	7,148	0.01%
2023/08/11	6	37.51	11	37.45	37.30	-5	7,388	-0.07%
2023/08/10	5	35.38	3	35.45	34.85	2	7,409	0.03%
2023/08/08	2	37.55	0	0.00	37.00	2	7,680	0.03%
2023/08/07	3	38.05	4	38.16	38.00	-1	7,840	-0.01%
2023/08/04	4	38.61	0	0.00	38.65	4	7,914	0.05%
2023/08/02	9	39.89	0	0.00	38.85	9	8,085	0.11%
2023/08/01	7	39.79	0	0.00	39.45	7	8,277	0.08%
2023/07/28	2	40.10	20	40.01	40.20	-18	8,692	-0.21%
2023/07/27	8	40.30	16	40.73	40.70	-8	8,694	-0.09%
2023/07/26	3	40.48	1.2	40.50	40.10	1.8	8,686	0.02%
2023/07/25	2	40.33	1	40.75	40.65	1	8,700	0.01%
2023/07/24	7	40.58	11.5	40.06	39.95	-4.5	8,648	-0.05%
2023/07/21	16.5	42.12	33	41.98	41.35	-16.5	8,568	-0.19%
2023/07/20	298.2	40.29	248	40.43	41.05	50.2	8,381	0.60%	大買/大賣/
2023/07/19	20	45.08	3	45.25	44.40	17	7,941	0.21%
2023/07/18	0	0.00	30.2	49.30	49.30	-30.2	7,864	-0.38%
2023/07/17	7	43.23	33.3	43.28	44.85	-26.3	7,843	-0.34%
2023/07/14	19	41.57	17	41.11	40.80	2	7,955	0.03%
2023/07/13	1	39.60	2	39.10	39.00	-1	8,352	-0.01%
2023/07/12	1	40.30	0	0.00	40.10	1	8,569	0.01%
2023/07/11	3	40.47	1	39.15	39.75	2	9,373	0.02%
2023/07/10	1	39.60	0	0.00	39.50	1	9,429	0.01%
2023/07/07	5	38.80	5	39.00	38.90	0	9,505	0.00%
2023/07/06	9	39.62	3	40.20	39.40	6	9,545	0.06%
2023/07/04	1	41.25	5	41.30	40.85	-4	9,552	-0.04%
2023/07/03	0	0.00	3	41.20	41.55	-3	9,541	-0.03%
2023/06/30	2	40.35	2.5	40.48	40.55	-0.5	9,539	-0.01%
2023/06/29	0	0.00	2	40.03	40.00	-2	9,569	-0.02%
2023/06/28	1.5	40.03	0.4	40.81	39.75	1.1	9,602	0.01%
2023/06/27	20	42.53	5.5	41.96	41.00	14.5	9,606	0.15%
2023/06/26	2.8	42.93	4	43.00	43.25	-1.2	9,527	-0.01%
2023/06/21	6.5	42.49	0.1	42.65	42.55	6.5	9,560	0.07%
2023/06/20	16.1	42.26	19.5	42.62	42.85	-3.5	9,667	-0.04%
2023/06/19	20.3	42.92	54.4	42.36	42.10	-34.1	9,983	-0.34%
2023/06/16	54.5	43.86	19.5	43.72	42.55	35	9,988	0.35%
2023/06/15	5.4	41.04	27.7	41.45	41.50	-22.3	9,756	-0.23%
2023/06/14	14.6	41.31	13	41.82	40.70	1.6	9,638	0.02%
2023/06/13	16	41.30	10	41.57	41.35	6	9,544	0.06%
2023/06/12	26.4	41.34	45	41.59	40.90	-18.6	9,498	-0.20%
2023/06/09	10	40.03	14.4	39.81	40.25	-4.4	9,310	-0.05%
2023/06/08	28	40.98	16	41.22	40.35	12	9,274	0.13%
2023/06/07	18	41.21	10	41.67	41.30	8	9,226	0.09%
2023/06/06	22.2	40.51	21	40.72	40.55	1.2	9,119	0.01%
2023/06/05	48	41.51	18.2	40.87	40.25	29.9	9,027	0.33%
2023/06/02	16	40.71	44	41.63	42.05	-28	8,622	-0.32%
2023/06/01	1	38.25	3	38.30	38.25	-2	8,395	-0.02%
2023/05/31	0	0.00	6	38.23	38.35	-6	8,391	-0.07%
2023/05/30	1	37.50	0	0.00	37.70	1	8,404	0.01%
2023/05/29	3	37.90	3	38.20	38.00	0	8,397	0.00%
2023/05/26	6	37.75	0	0.00	37.15	6	8,399	0.07%
2023/05/25	14	38.98	18	38.89	38.60	-4	8,396	-0.05%
2023/05/24	4.2	39.78	19.2	39.97	39.40	-15	8,411	-0.18%
2023/05/23	5	39.37	28.1	39.34	39.50	-23.1	8,429	-0.27%
2023/05/22	34.4	39.44	36.2	39.88	39.45	-1.8	8,522	-0.02%
2023/05/19	56	38.76	2	38.30	38.30	54	8,451	0.64%
2023/05/18	31.1	38.93	26	39.17	38.95	5.1	8,330	0.06%
2023/05/17	1	36.75	5.1	37.08	37.10	-4.1	8,191	-0.05%
2023/05/16	4	36.20	3	37.20	36.45	1	8,164	0.01%
2023/05/15	4	36.23	0	0.00	35.90	4	8,120	0.05%
2023/05/12	3.1	35.41	4	35.56	37.10	-1	8,055	-0.01%
2023/05/11	3.1	35.41	4	35.56	34.60	-1	7,867	-0.01%
2023/05/10	6.1	38.71	3	38.70	38.10	3.1	7,717	0.04%
2023/05/09	18	40.17	20	40.63	38.85	-2	7,656	-0.03%
2023/05/08	22	40.82	19	41.24	41.50	3	7,492	0.04%
2023/05/05	18	42.28	6	42.09	41.05	12	7,285	0.16%
2023/05/04	3.3	44.01	11.1	44.36	44.50	-7.8	7,000	-0.11%
2023/05/03	5.1	41.57	3.1	41.67	42.50	2	6,924	0.03%
2023/05/02	4.1	42.65	17.1	42.69	42.60	-13	7,001	-0.18%
2023/04/28	10.2	41.20	8.1	41.23	42.00	2.1	7,089	0.03%
2023/04/27	4	40.05	3.7	39.98	40.35	0.3	7,241	0.00%
2023/04/26	11	39.40	0	0.00	39.75	11	7,242	0.15%
2023/04/25	1.1	40.86	29	40.48	39.10	-27.9	7,268	-0.38%
2023/04/24	8	39.52	1	39.95	40.00	7	7,312	0.10%
2023/04/21	11.6	38.64	5	38.74	38.60	6.6	7,600	0.09%
2023/04/20	25.2	41.02	4.7	39.95	39.35	20.6	7,616	0.27%
2023/04/19	58.6	42.55	52.4	42.72	42.25	6.2	7,628	0.08%
2023/04/18	106.4	42.18	91.8	42.10	41.75	14.7	7,300	0.20%	大買/
2023/04/17	27.5	37.99	32	39.41	40.15	-4.5	7,261	-0.06%
2023/04/14	57.1	35.43	53.5	36.00	36.50	3.6	7,292	0.05%
2023/04/13	0	0.00	13.2	35.20	35.20	-13.2	6,576	-0.20%
2023/04/11	0.1	29.07	5	29.15	29.10	-4.9	6,379	-0.08%
2023/04/10	5	28.88	0	0.00	28.80	5	6,398	0.08%
2023/04/07	0	28.60	0	0.00	28.55	0	6,468	0.00%
2023/04/06	2	27.70	0	0.00	28.35	2	6,453	0.03%
2023/03/31	3.2	27.61	2	27.65	28.10	1.2	6,427	0.02%
2023/03/30	9.1	27.75	3.1	28.13	27.75	6	6,418	0.09%
2023/03/29	13.2	27.74	0	0.00	27.30	13.2	6,416	0.20%
2023/03/28	0.1	27.85	0	0.00	27.85	0.1	6,536	0.00%
2023/03/27	2	28.80	1	28.60	28.60	1	6,569	0.02%
2023/03/24	0.2	29.25	4	29.33	29.30	-3.8	6,505	-0.06%
2023/03/23	10.1	30.81	17	30.91	30.55	-6.9	6,432	-0.11%
2023/03/22	19.1	30.92	21	31.06	30.10	-1.9	6,345	-0.03%
2023/03/21	6	29.00	31.2	29.38	29.75	-25.2	5,899	-0.43%
2023/03/20	18.1	27.00	5.2	26.61	27.05	12.9	5,762	0.22%
2023/03/17	1	24.55	2	24.65	24.60	-1	5,532	-0.02%
2023/03/16	7	23.64	0.3	23.57	23.40	6.7	5,506	0.12%
2023/03/15	2.3	24.88	7	24.84	24.55	-4.7	5,481	-0.09%
2023/03/14	2	24.05	0	0.00	24.00	2	5,470	0.04%
2023/03/13	1	23.65	3	23.50	23.85	-2	5,465	-0.04%
2023/03/10	16	24.52	0.1	24.60	24.10	15.9	5,460	0.29%
2023/03/09	2	24.90	10	24.60	25.05	-8	5,444	-0.15%
2023/03/08	6	25.38	0.2	25.40	25.25	5.9	5,412	0.11%
2023/03/07	8	25.36	5.4	25.28	25.30	2.7	5,378	0.05%
2023/03/06	0	0.00	5	24.80	24.70	-5	5,324	-0.09%
2023/03/03	6	24.29	0.1	24.85	24.20	6	5,344	0.11%
2023/03/02	0.6	24.81	0	0.00	24.75	0.6	5,518	0.01%
2023/03/01	0	0.00	10	24.25	24.45	-10	5,539	-0.18%
2023/02/22	1	24.80	4.3	25.14	25.15	-3.3	5,445	-0.06%
2023/02/21	6.3	25.67	2.5	25.62	25.30	3.8	5,400	0.07%
2023/02/20	9.7	25.51	5.3	25.35	25.70	4.4	5,266	0.08%
2023/02/17	0.2	24.36	5.1	24.15	24.50	-4.9	5,060	-0.10%
2023/02/16	2	24.45	0	0.00	23.85	2	4,964	0.04%
2023/02/15	6.2	23.85	6	23.79	23.90	0.2	4,932	0.00%
2023/02/13	0	0.00	20	22.80	22.80	-20	4,818	-0.42%
2023/02/10	22	23.71	3	23.78	23.60	19	4,783	0.40%
2023/02/09	0	0.00	4	24.18	24.10	-4	4,752	-0.08%
2023/02/08	10	24.10	0	0.00	24.00	10	4,715	0.21%
2023/02/07	1	24.40	4	23.83	24.00	-3	4,661	-0.06%
2023/02/06	0	0.00	1	23.65	23.70	-1	4,624	-0.02%
2023/02/02	0	0.00	1	24.60	23.90	-1	4,576	-0.02%
2023/02/01	2	24.35	0	0.00	24.10	2	4,517	0.04%
2023/01/30	3	24.13	2	24.58	23.95	1	4,348	0.02%
2023/01/17	13	23.85	11.1	23.63	24.00	1.9	4,213	0.05%
2023/01/16	8.1	22.80	1	22.90	22.90	7.1	4,013	0.18%
2023/01/13	8	22.93	8	22.96	22.65	0	4,005	0.00%
2023/01/12	8	23.26	14	23.20	22.90	-6	3,962	-0.15%
2023/01/11	40.1	23.83	25.5	23.68	23.45	14.6	3,883	0.37%
2023/01/10	1.1	22.52	1	22.65	22.90	0.1	3,572	0.00%
2023/01/09	0	0.00	2	22.95	22.40	-2	3,531	-0.06%
2023/01/06	1	22.65	2	22.95	22.90	-1	3,453	-0.03%
2023/01/05	18.1	23.65	17	23.09	23.30	1.1	3,323	0.03%
2023/01/04	6.3	22.71	4.3	22.84	23.40	2	2,786	0.07%
2023/01/03	8	21.18	7	21.29	21.30	1	2,540	0.04%
2022/12/30	0	0.00	2	20.35	20.20	-2	2,425	-0.08%
2022/12/29	1	20.80	0	0.00	20.80	1	2,442	0.04%
2022/12/28	0.1	21.00	1	20.85	21.10	-0.9	2,529	-0.04%
2022/12/27	2	20.93	1	21.30	20.30	1	2,616	0.04%
2022/12/26	1	19.35	1	19.45	20.85	0	2,780	0.00%
2022/12/23	1	19.40	1	19.55	19.30	0	2,883	0.00%
2022/12/22	6	19.98	4	19.64	19.55	2	3,129	0.06%
2022/12/20	2	20.90	3	20.47	19.80	-1	4,041	-0.02%
2022/12/19	2	20.88	23	20.45	20.90	-21	4,045	-0.52%
2022/12/15	2	19.43	13	19.53	19.65	-11	4,301	-0.26%
2022/12/14	11	19.48	11	18.92	19.25	0	4,439	0.00%
2022/12/13	5	18.23	0	0.00	18.20	5	4,400	0.11%
2022/12/09	0	0.00	12	18.75	18.30	-12	4,360	-0.28%
2022/12/06	11	18.16	1	18.55	17.80	10	4,293	0.23%
2022/12/05	1	18.50	0	0.00	18.55	1	4,262	0.02%
2022/11/29	2	18.00	0	0.00	17.80	2	4,188	0.05%
2022/11/25	5	17.83	4	18.10	17.60	1	4,162	0.02%
2022/11/24	17	18.85	6.2	18.78	18.45	10.8	4,131	0.26%
2022/11/23	4	17.48	11.1	17.42	18.00	-7.1	3,934	-0.18%
2022/11/18	0	0.00	5	17.10	16.70	-5	3,867	-0.13%
2022/11/17	0.1	17.10	5	16.73	17.05	-4.9	3,851	-0.13%
2022/11/16	0	0.00	5	16.28	16.25	-5	3,826	-0.13%
2022/11/15	2	16.35	9	16.50	16.55	-7	3,818	-0.18%
2022/11/14	5	16.50	1	16.50	16.50	4	3,819	0.10%
2022/11/11	12	16.83	13	16.41	16.35	-1	3,825	-0.03%
2022/11/10	0	0.00	3	16.60	16.60	-3	3,831	-0.08%
2022/11/09	14	16.93	0	0.00	16.90	14	3,827	0.37%
2022/11/08	2	17.03	20	17.10	16.80	-18	3,824	-0.47%
2022/11/07	20	17.05	0	0.00	16.85	20	3,817	0.52%
2022/10/31	2	16.25	0	0.00	16.40	2	3,802	0.05%
2022/10/28	6	16.43	0	0.00	16.10	6	3,802	0.16%
2022/10/25	0.1	16.95	0	0.00	16.85	0.1	3,791	0.00%
2022/10/24	5.1	17.19	0	0.00	17.25	5.1	3,776	0.13%
2022/10/20	0	0.00	0.1	17.15	17.25	-0.1	3,739	0.00%
2022/10/19	1	17.85	1	17.70	17.50	0	3,728	0.00%
2022/10/13	0	0.00	1	17.10	17.25	-1	3,638	-0.03%
2022/10/11	1	18.70	0	0.00	18.40	1	3,554	0.03%
2022/10/07	5	20.40	0	0.00	19.75	5	3,510	0.14%
2022/10/05	1	21.55	21	20.59	20.55	-20	3,435	-0.58%
2022/10/04	18	21.67	18	21.61	21.35	0	3,323	0.00%
2022/10/03	15	21.59	14	22.05	21.90	1	3,139	0.03%
2022/09/30	20.2	20.61	0	0.00	21.30	20.2	2,874	0.70%
2022/09/29	22.1	22.25	22	21.93	20.65	0.1	2,729	0.00%
2022/09/28	17	22.18	12	21.35	21.15	5	2,485	0.20%
2022/09/27	21	21.59	37.1	21.95	21.95	-16.1	2,155	-0.75%
2022/09/26	23	20.12	9	19.94	20.50	14	1,551	0.90%
2022/09/23	0	0.00	1	20.20	19.30	-1	1,377	-0.07%
2022/09/22	25	21.11	25	20.17	20.00	0	1,301	0.00%
2022/09/21	14.1	19.72	18	20.38	20.75	-3.9	980	-0.40%
2022/09/20	2	17.45	2	18.90	18.90	0	759	0.00%
2022/09/19	2	17.18	1	17.40	17.20	1	705	0.14%
2022/09/08	0	0.00	1	17.35	17.40	-1	1,119	-0.09%
2022/09/07	2	17.38	1	17.20	17.10	1	1,125	0.09%
2022/09/05	3	18.85	0	0.00	18.95	3	1,125	0.27%
2022/08/09	1	16.70	0	0.00	16.70	1	1,253	0.08%
2022/08/08	0	0.00	0.1	16.10	16.25	-0.1	1,636	-0.01%
2022/08/05	0	0.00	0	16.15	16.20	0	1,651	0.00%
2022/08/04	1	15.70	6	15.70	15.80	-5	1,763	-0.28%
2022/08/01	1	17.05	0	0.00	17.35	1	1,840	0.05%
2022/07/12	3	16.20	4	16.74	16.25	-1	2,297	-0.04%
2022/07/01	5	17.44	0	0.00	17.15	5	3,149	0.16%
2022/06/30	8	19.04	8	19.00	18.70	0	3,506	0.00%
2022/06/28	8	19.04	10	19.31	19.50	-2	3,842	-0.05%
2022/06/27	1	19.50	0	0.00	19.50	1	3,923	0.03%
2022/06/24	5	19.16	2	19.30	19.40	3	4,038	0.07%
2022/06/20	0	0.00	3	18.90	18.50	-3	4,829	-0.06%
2022/06/17	0	0.00	2	19.30	19.40	-2	4,866	-0.04%
2022/06/16	1	20.35	0	0.00	19.40	1	4,910	0.02%
2022/05/30	1	21.20	2	21.30	21.15	-1	6,493	-0.02%
2022/05/27	2	21.43	5	21.36	21.00	-3	6,608	-0.05%
2022/05/26	1	20.30	2	20.35	20.40	-1	6,860	-0.01%
2022/05/24	2	20.30	0	0.00	19.90	2	7,000	0.03%
2022/05/20	0	0.00	2	20.50	20.20	-2	7,076	-0.03%
2022/05/17	1	19.95	1	19.95	20.05	0	7,184	0.00%
2022/05/16	2	19.88	1	19.65	19.85	1	7,199	0.01%
2022/05/13	1	19.05	0	0.00	19.05	1	6,939	0.01%
2022/05/12	19	19.89	17	19.45	19.10	2	7,011	0.03%
2022/05/11	0	0.00	6	19.38	19.15	-6	6,963	-0.09%
2022/05/10	1	18.40	5	18.65	19.60	-4	7,008	-0.06%
2022/05/09	1	20.20	0	0.00	19.20	1	7,046	0.01%
2022/05/04	4	20.19	0	0.00	20.10	4	8,251	0.05%
2022/04/29	8	21.24	3	21.05	20.75	5	9,123	0.05%
2022/04/28	2	21.05	30	21.06	20.95	-28	9,322	-0.30%
2022/04/27	0	0.00	1	21.30	21.10	-1	9,382	-0.01%
2022/04/25	7	22.21	6	22.33	22.30	1	9,407	0.01%
2022/04/21	9	23.67	2	24.30	23.20	7	9,608	0.07%
2022/04/20	5	23.54	5	23.50	23.35	0	9,397	0.00%
2022/04/19	5	23.46	13	23.52	23.55	-8	9,409	-0.09%
2022/04/18	1	22.85	0	0.00	22.30	1	9,432	0.01%
2022/04/14	1	23.60	0	0.00	23.75	1	9,406	0.01%
2022/04/13	6	23.96	5	23.40	23.35	1	9,382	0.01%
2022/04/12	0	0.00	2	23.78	23.35	-2	9,419	-0.02%
2022/04/11	23	25.15	23	24.17	23.90	0	9,432	0.00%
2022/04/08	32	25.24	26	25.47	24.75	6	9,228	0.07%
2022/04/07	31.1	25.98	2	26.38	26.35	29.1	9,122	0.32%
2022/04/06	0	0.00	5	24.22	24.95	-5	8,930	-0.06%
2022/04/01	301	22.05	307	22.41	22.70	-6	8,568	-0.07%	大買/大賣/
2022/03/31	12	24.59	5	24.83	24.50	7	8,366	0.08%
2022/03/30	3	25.90	13	25.85	25.45	-10	8,246	-0.12%
2022/03/29	19	27.27	20	26.57	26.15	-1	8,196	-0.01%
2022/03/28	0	0.00	0.2	27.50	27.05	-0.2	8,093	0.00%
2022/03/25	10.2	28.34	10.1	27.66	27.85	0.1	7,994	0.00%
2022/03/24	15	27.39	8	28.08	27.85	7	7,604	0.09%
2022/03/23	38.1	25.04	76.2	25.42	25.85	-38.1	7,152	-0.53%
2022/03/22	0	0.00	0.1	23.55	23.50	-0.1	7,045	0.00%
2022/03/21	3	23.85	7	24.07	23.90	-4	7,027	-0.06%
2022/03/18	5	23.49	2	23.33	23.40	3	7,043	0.04%
2022/03/17	2	23.20	3	23.30	23.35	-1	7,029	-0.01%
2022/03/15	6	22.49	0	0.00	22.35	6	7,030	0.09%
2022/03/14	11	23.71	1	23.70	23.35	10	7,050	0.14%
2022/03/11	0	0.00	3	23.25	22.60	-3	7,083	-0.04%
2022/03/10	2	23.10	5	23.10	23.00	-3	7,305	-0.04%
2022/03/09	14.3	22.86	19	22.68	23.00	-4.7	7,300	-0.06%
2022/03/08	11	22.18	3	22.28	21.60	8	7,230	0.11%
2022/03/07	1	22.15	0	0.00	22.05	1	7,188	0.01%
2022/03/04	28	24.35	27	24.79	23.70	1	7,062	0.01%
2022/03/03	95	25.90	68	25.64	24.70	27	7,043	0.38%
2022/03/02	1	25.05	0	0.00	25.60	1	6,437	0.02%
2022/03/01	8	26.88	13	26.06	25.70	-5	6,308	-0.08%
2022/02/25	230	27.00	225	27.05	27.00	5	5,981	0.08%	大買/大賣/
2022/02/24	100	30.00	100	30.00	30.00	0	5,896	0.00%
2022/02/23	2	34.00	0	0.00	33.30	2	5,832	0.03%
2022/02/22	0	0.00	4	32.50	33.30	-4	5,777	-0.07%
2022/02/18	0	0.00	1	31.55	31.90	-1	5,742	-0.02%
2022/02/17	0	0.00	1	31.00	32.00	-1	5,717	-0.02%
2022/02/16	1	30.95	0	0.00	30.50	1	5,664	0.02%
2022/02/14	8	32.36	9	32.54	32.20	-1	5,480	-0.02%
2022/02/10	2	32.60	18	31.65	32.50	-16	5,318	-0.30%
2022/02/09	1	32.05	13	29.88	32.20	-12	5,265	-0.23%
2022/02/08	2	30.80	5	29.15	29.50	-3	5,163	-0.06%
2022/02/07	20	27.97	21	28.28	29.15	-1	5,078	-0.02%
2022/01/26	21	25.22	44	25.31	26.50	-23	4,509	-0.51%
2022/01/25	25	25.17	18	25.05	24.95	7	3,925	0.18%
2022/01/24	69	24.55	82	24.55	24.55	-13	3,301	-0.39%
2022/01/21	15	21.97	25	22.26	22.35	-10	3,070	-0.33%
2022/01/20	0	0.00	7	19.71	20.35	-7	2,858	-0.24%
2022/01/17	112	17.76	109	18.06	18.25	3	2,708	0.11%	大買/大賣/
2022/01/14	74	19.61	53	19.53	19.50	21	2,577	0.81%
2022/01/12	4	22.01	1	21.50	21.60	3	2,437	0.12%
2022/01/11	8	22.85	11	23.57	22.20	-3	2,401	-0.12%
2022/01/10	3	21.90	3	22.50	21.85	0	2,338	0.00%
2022/01/07	3	21.90	0	0.00	22.10	3	2,320	0.13%
2022/01/06	3	22.50	0	0.00	22.50	3	2,295	0.13%
2022/01/05	28.1	24.39	3	24.15	22.95	25.1	2,271	1.11%
2022/01/04	7	24.41	3	24.00	24.30	4	2,149	0.19%
2022/01/03	19	25.02	11	24.53	24.35	8	2,090	0.38%
2021/12/30	12	23.47	2	23.00	23.85	10	1,994	0.50%
2021/12/29	0	0.00	8	22.33	22.45	-8	1,908	-0.42%
2021/12/28	8	21.95	0	0.00	21.75	8	1,879	0.43%
2021/12/27	2	21.70	7	22.07	21.85	-5	1,872	-0.27%
2021/12/24	6	21.90	7	21.49	21.35	-1	1,865	-0.05%
2021/12/23	17	21.88	20	21.92	21.60	-3	1,856	-0.16%
2021/12/22	6	21.43	2	21.40	21.30	4	1,817	0.22%
2021/12/21	10	20.93	7	21.07	21.30	3	1,795	0.17%
2021/12/20	5	20.26	5	20.50	20.85	0	1,781	0.00%
2021/12/17	11	21.17	8	21.18	19.85	3	1,763	0.17%
2021/12/16	6	20.37	6	20.93	21.65	0	1,686	0.00%
2021/12/15	3	20.20	3	20.10	19.70	0	1,636	0.00%
2021/12/13	2	21.20	2	21.50	21.30	0	1,554	0.00%
2021/12/10	0	0.00	18	21.45	20.90	-18	1,515	-1.19%
2021/12/09	9	23.17	10	22.65	22.30	-1	1,424	-0.07%
2021/12/08	16	22.42	5	22.69	22.90	11	1,403	0.78%
2021/12/07	4	23.33	8	22.45	22.35	-4	1,329	-0.30%
2021/12/06	30	22.27	32	22.90	23.30	-2	1,232	-0.16%
2021/12/03	82	21.53	84	21.53	21.55	-2	999	-0.20%
2021/12/02	0	0.00	1	19.40	19.60	-1	949	-0.11%
2021/12/01	1	19.00	5	19.00	19.20	-4	960	-0.42%
2021/11/29	28	18.35	18	18.28	18.15	10	882	1.13%
2021/11/22	0	0.00	1	17.45	17.35	-1	749	-0.13%
2021/11/16	0	0.00	2	17.00	16.95	-2	731	-0.27%
2021/11/02	2	16.70	0	0.00	16.70	2	684	0.29%
2021/09/27	1	16.75	0	0.00	16.95	1	697	0.14%
2021/09/15	0	0.00	11	16.72	16.80	-11	700	-1.57%
2021/09/14	10	17.25	1	17.40	17.20	9	694	1.30%
2021/09/13	1	17.50	0	0.00	17.60	1	682	0.15%
2021/09/09	0	0.00	2	17.50	17.60	-2	638	-0.31%
2021/09/08	4	17.28	6	17.53	17.05	-2	604	-0.33%
2021/09/07	1	16.15	1	15.85	16.25	0	535	0.00%
2021/09/06	1	15.65	4	15.75	15.70	-3	512	-0.59%
2021/08/25	2	18.30	2	18.10	18.00	0	428	0.00%
2021/04/27	1	18.25	0	0.00	18.20	1	521	0.19%
2021/04/22	5	17.70	0	0.00	17.70	5	496	1.01%
2021/04/20	18	19.05	0	0.00	18.90	18	466	3.86%
2021/04/16	2	18.65	0.2	18.55	18.65	1.8	375	0.48%
2021/04/15	0	0.00	1	18.20	18.20	-1	315	-0.32%
2021/04/12	0	0.00	1	18.55	18.40	-1	244	-0.41%
2021/04/09	1	18.30	0	0.00	18.90	1	228	0.44%
2021/04/08	0	0.00	2	17.40	17.80	-2	174	-1.14%
2021/04/07	0	0.00	11	16.00	16.20	-11	146	-7.49%
2021/04/06	11	15.50	29	15.50	15.80	-18	143	-12.56%
2021/04/01	0	0.00	11	15.76	15.65	-11	144	-7.60%
2021/03/31	2	16.30	0	0.00	16.05	2	143	1.39%
2021/03/29	0	0.00	1	16.40	16.45	-1	137	-0.72%
2021/03/26	18	14.85	0	0.00	15.85	18	135	13.24%
2021/03/25	22	15.83	0	0.00	15.80	22	129	16.96%
2021/03/23	1	15.30	0	0.00	15.30	1	149	0.67%
2020/12/11	0	0.00	0.7	16.15	16.45	-0.7	232	-0.29%
2020/11/30	0	0.00	3	18.00	17.50	-3	219	-1.36%
2020/11/26	3	15.60	1	15.95	15.95	2	159	1.26%
2020/11/20	1	14.20	0	0.00	14.35	1	146	0.68%
2020/07/29	0	0.00	2	15.00	15.25	-2	399	-0.50%
2020/07/28	0	0.00	2	15.35	14.90	-2	396	-0.50%
2020/07/09	1	18.80	0	0.00	18.70	1	358	0.28%
2020/07/08	1	18.80	0	0.00	19.25	1	333	0.30%
2020/06/18	1	17.70	0	0.00	17.70	1	210	0.48%
2020/06/17	1	16.00	1	16.50	16.70	0	165	0.00%
2020/06/09	1	18.40	0	0.00	17.00	1	139	0.71%
2020/06/05	0	0.00	2	16.05	16.05	-2	104	-1.91%
2020/05/20	0	0.00	3.3	14.00	14.15	-3.3	102	-3.23%
2020/05/06	0	0.00	2	14.05	13.90	-2	96	-2.08%
2020/05/04	0	0.00	4	13.68	13.70	-4	95	-4.20%
2020/04/30	5	13.66	0	0.00	13.75	5	100	4.96%
2020/04/29	1	13.70	4	13.10	13.70	-3	101	-2.95%
2020/04/28	4	13.23	0	0.00	13.20	4	101	3.94%
2020/03/25	0	0.00	3	11.35	11.50	-3	164	-1.82%
2020/03/12	5	15.15	0	0.00	14.80	5	274	1.82%
2019/12/11	2	18.13	2	17.95	18.00	0	182	0.00%
2019/10/09	1	17.65	1	17.25	17.25	0	515	0.00%
2019/09/26	0	0.00	0.1	17.20	17.10	-0.1	508	-0.02%
2019/09/25	0	0.00	1	16.95	16.90	-1	506	-0.20%
2019/09/11	1	18.20	1	17.80	17.80	0	475	0.00%
2019/08/16	0	0.00	5	14.85	14.85	-5	392	-1.27%
2019/08/12	0	0.00	5	15.40	14.60	-5	374	-1.33%
2019/08/08	5	14.45	0	0.00	14.45	5	349	1.43%
2019/08/05	6	13.33	2	13.30	13.30	4	293	1.36%
2019/08/02	0	0.00	1	13.50	12.90	-1	275	-0.36%
2019/07/25	20	15.36	20	15.65	15.25	0	81	0.00%
2019/06/17	0	0.00	2	15.30	15.40	-2	29	-6.85%
2019/06/06	0	0.00	2	15.80	15.50	-2	29	-6.79%
2019/06/04	2	16.00	0	0.00	15.70	2	29	6.90%
2019/06/03	0	0.00	3	16.25	16.25	-3	28	-10.58%
2019/05/31	2	16.35	0	0.00	16.35	2	28	7.03%
2019/05/28	1	16.35	0	0.00	16.35	1	28	3.57%
2019/05/27	1	16.05	0	0.00	16.55	1	28	3.53%
2019/05/24	0	0.00	1	17.10	16.70	-1	27	-3.63%
2019/05/23	2	17.60	2	17.55	17.15	0	26	0.00%
2019/05/22	2	18.10	2	18.40	18.35	0	24	0.00%
2019/05/21	2	18.60	0	0.00	18.80	2	22	8.79%
2018/12/12	7	2.36	0	0.00	2.36	7	69	10.07%
2018/08/16	10	2.79	0	0.00	2.88	10	35	28.48%