樂事綠能 (1529)-元大-館前券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
1,003張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	11	33.50	0	0.00	33.75	11	4,078	0.27%
2024/04/30	3	33.90	0	0.00	34.15	3	4,097	0.07%
2024/04/26	4	34.56	0	0.00	34.30	4	4,092	0.10%
2024/04/25	1	34.85	0	0.00	34.70	1	4,072	0.02%
2024/04/23	1	35.00	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	36.20	0	0.00	35.00	1	4,019	0.02%
2024/04/19	0.1	36.55	10	36.63	36.50	-9.9	4,176	-0.24%
2024/04/18	116	39.27	115	38.99	38.15	1	4,035	0.02%	大買/大賣/
2024/04/17	0	0.00	5	33.90	36.50	-5	3,664	-0.14%
2024/04/16	6	33.66	0	0.00	33.20	6	3,608	0.17%
2024/04/15	5	35.77	3	36.07	35.40	2	3,568	0.06%
2024/04/12	3	36.25	1	36.30	36.25	2	3,490	0.06%
2024/04/11	2	35.95	3	36.12	35.70	-1	3,383	-0.03%
2024/04/10	12	35.39	10	35.45	35.35	2	3,264	0.06%
2024/04/09	4	35.19	8	35.02	35.35	-4	3,217	-0.12%
2024/04/08	2	33.85	2	34.00	34.20	0	3,169	0.00%
2024/04/03	2	33.33	0	0.00	33.20	2	3,190	0.06%
2024/04/02	0	0.00	1	33.85	33.60	-1	3,315	-0.03%
2024/04/01	0	0.00	1	33.95	33.95	-1	3,306	-0.03%
2024/03/29	2	33.85	1	34.55	33.85	1	3,299	0.03%
2024/03/27	4	35.45	0	0.00	35.15	4	3,238	0.12%
2024/03/26	100	36.93	98	36.37	36.55	2	3,174	0.06%
2024/03/25	49	36.48	56	35.92	36.55	-7	3,000	-0.23%
2024/03/22	19	35.16	30	34.73	35.15	-11	2,783	-0.40%
2024/03/21	11	34.76	2	34.68	34.85	9	2,755	0.33%
2024/03/20	6	34.95	1	35.15	34.45	5	2,773	0.18%
2024/03/19	1	34.20	1	35.15	34.15	0	2,776	0.00%
2024/03/18	0	0.00	10	34.85	34.85	-10	2,809	-0.36%
2024/03/15	10	34.40	0	0.00	34.25	10	2,849	0.35%
2024/03/14	17	34.64	23	35.15	34.85	-6	2,917	-0.21%
2024/03/08	0.5	33.00	0	0.00	32.80	0.5	4,282	0.01%
2024/03/07	2	33.95	0	0.00	33.90	2	4,279	0.05%
2024/03/06	0	0.00	1	34.60	34.60	-1	4,270	-0.02%
2024/03/05	3	34.80	3.2	34.88	34.90	-0.2	4,289	0.00%
2024/03/01	26	35.10	16	35.17	34.90	10	4,238	0.24%
2024/02/29	21	35.49	23	35.06	35.75	-2	4,213	-0.05%
2024/02/27	1	35.10	3.7	34.72	34.00	-2.7	4,129	-0.07%
2024/02/26	30	35.25	30	34.83	35.10	0	4,063	0.00%
2024/02/23	15	34.04	15	33.39	33.50	0	3,824	0.00%
2024/02/22	6	34.24	6	33.68	33.50	0	3,770	0.00%
2024/02/21	2	33.98	2	33.83	33.75	0	3,719	0.00%
2024/02/20	2	32.78	1	32.45	32.85	1	3,653	0.03%
2024/02/19	4	33.26	1	33.25	33.25	3	3,634	0.08%
2024/02/16	0.1	31.80	2	31.65	32.00	-1.9	3,575	-0.05%
2024/02/15	2.2	31.35	0	0.00	31.05	2.2	3,560	0.06%
2024/02/05	0	0.00	2	32.78	32.50	-2	3,542	-0.06%
2024/02/02	6.7	33.38	9	33.44	33.15	-2.3	3,543	-0.06%
2024/02/01	2	33.45	3.2	33.42	33.65	-1.2	3,504	-0.03%
2024/01/31	0	0.00	1	33.15	33.05	-1	3,471	-0.03%
2024/01/26	2	32.58	1	32.80	32.50	1	3,437	0.03%
2024/01/25	2	33.23	1	34.15	32.90	1	3,433	0.03%
2024/01/24	24	33.16	23	33.36	33.15	1	3,402	0.03%
2024/01/23	1	32.90	2	33.30	33.45	-1	3,386	-0.03%
2024/01/22	0	0.00	1	32.50	32.45	-1	3,360	-0.03%
2024/01/17	1	31.90	1	32.20	32.10	0	3,356	0.00%
2024/01/16	2	33.28	2	33.08	32.60	0	3,342	0.00%
2024/01/15	18	34.69	11	34.60	34.00	7	3,322	0.21%
2024/01/12	0	33.40	0	0.00	33.15	0	3,097	0.00%
2024/01/09	0	32.25	0	0.00	31.90	0	3,031	0.00%
2024/01/02	10	33.22	6	32.98	32.80	4	3,094	0.13%
2023/12/29	25	32.60	25	32.98	32.60	0	3,089	0.00%
2023/12/28	17	33.94	15	33.76	34.00	2	3,037	0.07%
2023/12/26	0	0.00	1	31.70	31.75	-1	2,955	-0.03%
2023/12/20	0	0.00	1	32.60	32.60	-1	3,001	-0.03%
2023/12/19	1	32.00	0	0.00	32.15	1	2,992	0.03%
2023/12/18	1	32.30	1	32.50	32.30	0	2,985	0.00%
2023/12/15	12	32.81	14	33.32	32.75	-2	2,967	-0.07%
2023/12/14	19	33.66	14	33.62	33.05	5	2,927	0.17%
2023/12/13	8	33.89	6	33.80	33.75	2	2,874	0.07%
2023/12/12	47	34.58	46	34.89	34.50	1	2,829	0.04%
2023/12/11	14	35.01	14	34.45	34.75	0	2,767	0.00%
2023/12/08	58	35.40	53	35.81	35.55	5	2,683	0.19%
2023/12/07	68	36.36	65.5	37.93	36.15	2.5	2,455	0.10%
2023/12/06	124.6	35.44	124	34.98	35.65	0.6	1,858	0.03%	大買/大賣/
2023/12/05	3	32.55	2	32.93	34.45	1	1,299	0.08%
2023/11/27	21	31.13	21	31.40	31.10	0	1,135	0.00%
2023/11/24	2	32.10	2	31.53	32.30	0	1,096	0.00%
2023/11/15	0	0.00	0	29.60	29.75	0	1,185	0.00%
2023/11/08	1	30.30	0	30.25	30.15	1	1,333	0.07%
2023/11/06	0	0.00	0.1	30.50	30.60	-0.1	1,442	0.00%
2023/10/17	0	0.00	1	32.45	31.20	-1	2,689	-0.04%
2023/10/16	1	33.10	0	0.00	32.55	1	2,799	0.04%
2023/10/12	1	33.50	1	32.85	32.85	0	3,270	0.00%
2023/10/11	0	0.00	2	33.75	32.65	-2	3,476	-0.06%
2023/10/05	0	0.00	0.1	32.00	32.25	-0.1	3,524	0.00%
2023/10/04	0	0.00	3	31.50	31.35	-3	3,601	-0.08%
2023/10/03	5	32.77	0	0.00	32.25	5	3,630	0.14%
2023/09/28	0	0.00	20	32.10	32.50	-20	3,648	-0.55%
2023/09/21	0	0.00	1	30.10	30.25	-1	3,783	-0.03%
2023/09/20	0	0.00	1	31.25	30.80	-1	3,841	-0.03%
2023/09/19	1	31.40	5	31.70	31.30	-4	4,021	-0.10%
2023/09/15	1	30.90	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0	0.00	5	30.90	30.85	-5	4,496	-0.11%
2023/09/12	5	30.80	0	0.00	30.70	5	5,002	0.10%
2023/09/07	10	31.90	0	0.00	31.60	10	5,330	0.19%
2023/09/06	10	32.00	0	0.00	31.75	10	5,526	0.18%
2023/09/05	0	0.00	1	32.05	32.05	-1	5,583	-0.02%
2023/08/31	0	0.00	25	33.11	33.25	-25	5,900	-0.42%
2023/08/29	25	33.14	0	0.00	33.05	25	6,608	0.38%
2023/08/28	0	0.00	3	33.00	33.15	-3	6,625	-0.05%
2023/08/24	0	0.00	23	34.56	34.25	-23	6,634	-0.35%
2023/08/22	1	35.80	0	0.00	35.30	1	6,672	0.01%
2023/08/21	0	0.00	1	36.20	36.35	-1	6,705	-0.01%
2023/08/18	1	36.30	0	0.00	35.90	1	6,811	0.01%
2023/08/17	0	0.00	1	36.90	36.85	-1	6,895	-0.01%
2023/08/14	1	36.70	0	0.00	36.20	1	7,368	0.01%
2023/08/11	0	0.00	1	37.70	37.30	-1	7,388	-0.01%
2023/08/09	2	37.38	2	36.60	36.60	0	7,472	0.00%
2023/08/04	1	38.60	0	0.00	38.65	1	7,914	0.01%
2023/08/02	0	0.00	2	39.23	38.85	-2	8,085	-0.02%
2023/07/28	3	40.28	0	0.00	40.20	3	8,692	0.03%
2023/07/27	3	40.80	0	0.00	40.70	3	8,694	0.03%
2023/07/26	2	40.80	0	0.00	40.10	2	8,686	0.02%
2023/07/25	0	0.00	0.2	40.80	40.65	-0.2	8,700	0.00%
2023/07/24	2.2	40.37	2	39.80	39.95	0.2	8,648	0.00%
2023/07/21	15	41.61	19.1	42.20	41.35	-4.1	8,568	-0.05%
2023/07/20	19.1	40.42	7.1	41.87	41.05	12.1	8,381	0.14%
2023/07/19	6.1	45.31	0	0.00	44.40	6.1	7,941	0.08%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	4	43.53	22	44.50	44.85	-18	7,843	-0.23%
2023/07/14	14	41.31	9	41.78	40.80	5	7,955	0.06%
2023/07/13	0	0.00	1	39.71	39.00	-1	8,352	-0.01%
2023/07/12	6	40.22	3	40.25	40.10	3	8,569	0.04%
2023/07/11	2	40.37	2	39.95	39.75	0	9,373	0.00%
2023/07/10	1	39.00	1	39.80	39.50	0	9,429	0.00%
2023/07/07	0	0.00	0	39.50	38.90	0	9,505	0.00%
2023/07/06	0	0.00	1	39.45	39.40	-1	9,545	-0.01%
2023/07/05	0	40.30	0	0.00	39.95	0	9,544	0.00%
2023/06/30	0	0.00	1	40.60	40.55	-1	9,539	-0.01%
2023/06/29	1	40.30	0	0.00	40.00	1	9,569	0.01%
2023/06/28	1	40.40	0	0.00	39.75	1	9,602	0.01%
2023/06/27	3	42.10	3	41.60	41.00	0	9,606	0.00%
2023/06/26	2	42.90	3	43.15	43.25	-1	9,527	-0.01%
2023/06/20	5	42.78	3	42.25	42.85	2	9,667	0.02%
2023/06/19	6	42.69	7	42.54	42.10	-1	9,983	-0.01%
2023/06/16	21	43.39	25	43.77	42.55	-4	9,988	-0.04%
2023/06/15	3	41.48	0	0.00	41.50	3	9,756	0.03%
2023/06/14	1	41.60	2	41.40	40.70	-1	9,638	-0.01%
2023/06/13	3	41.55	3	41.20	41.35	0	9,544	0.00%
2023/06/12	6	42.01	7	41.51	40.90	-1	9,498	-0.01%
2023/06/09	1	39.80	3	39.82	40.25	-2	9,310	-0.02%
2023/06/08	0	0.00	2	41.63	40.35	-2	9,274	-0.02%
2023/06/07	1	41.50	39	41.36	41.30	-38	9,226	-0.41%
2023/06/06	6	40.65	2	40.50	40.55	4	9,119	0.04%
2023/06/05	29	41.24	17	41.57	40.25	12	9,027	0.13%
2023/06/02	43	40.48	59	41.41	42.05	-16	8,622	-0.19%
2023/05/31	1	38.35	1	38.29	38.35	0	8,391	0.00%
2023/05/30	1	38.10	0	0.00	37.70	1	8,404	0.01%
2023/05/29	2	38.10	1	38.20	38.00	1	8,397	0.01%
2023/05/26	1	38.48	1	37.60	37.15	0	8,399	0.00%
2023/05/25	0	0.00	1	38.60	38.60	-1	8,396	-0.01%
2023/05/24	4	39.98	3	39.58	39.40	1	8,411	0.01%
2023/05/23	4	39.66	0	0.00	39.50	4	8,429	0.05%
2023/05/22	12	39.49	1.1	39.99	39.45	10.9	8,522	0.13%
2023/05/19	1	38.15	0	0.00	38.30	1	8,451	0.01%
2023/05/18	16	39.63	17	39.50	38.95	-1	8,330	-0.01%
2023/05/17	1	37.00	1	36.75	37.10	0	8,191	0.00%
2023/05/16	10	36.40	0	0.00	36.45	10	8,164	0.12%
2023/05/15	1	35.76	1	35.90	35.90	0	8,120	0.00%
2023/05/12	8	34.77	7.2	35.86	37.10	0.8	8,055	0.01%
2023/05/11	8	34.77	7.2	35.86	34.60	0.8	7,867	0.01%
2023/05/10	2	38.13	0	0.00	38.10	2	7,717	0.03%
2023/05/09	1	39.50	1	38.40	38.85	0	7,656	0.00%
2023/05/08	2	41.30	2	40.88	41.50	0	7,492	0.00%
2023/05/05	1	42.70	4.3	41.32	41.05	-3.3	7,285	-0.05%
2023/05/04	13	42.99	5	44.41	44.50	8	7,000	0.11%
2023/05/02	10	42.77	3	42.47	42.60	7	7,001	0.10%
2023/04/28	0	0.00	3	41.20	42.00	-3	7,089	-0.04%
2023/04/27	2	40.60	8	40.44	40.35	-6	7,241	-0.08%
2023/04/25	5	40.90	4	40.30	39.10	1	7,268	0.01%
2023/04/24	5	40.05	1	40.20	40.00	4	7,312	0.05%
2023/04/21	0	38.63	4	38.60	38.60	-4	7,600	-0.05%
2023/04/20	5	40.09	3	40.23	39.35	2	7,616	0.03%
2023/04/19	53	43.07	33.4	43.16	42.25	19.6	7,628	0.26%
2023/04/18	65.1	42.38	45.1	41.98	41.75	19.9	7,300	0.27%
2023/04/17	25	37.95	79	40.02	40.15	-54	7,261	-0.74%
2023/04/14	88	36.24	25	35.72	36.50	63	7,292	0.86%
2023/04/13	1	34.10	10	34.71	35.20	-9	6,576	-0.14%
2023/04/12	12	31.37	12	32.00	32.00	0	6,454	0.00%
2023/04/10	12	28.82	8	28.93	28.80	4	6,398	0.06%
2023/04/07	0	0.00	1	29.05	28.55	-1	6,468	-0.02%
2023/04/06	0	0.00	3	28.03	28.35	-3	6,453	-0.05%
2023/03/31	0	0.00	1	28.05	28.10	-1	6,427	-0.02%
2023/03/30	3	27.93	0	0.00	27.75	3	6,418	0.05%
2023/03/28	0	0.00	1	28.10	27.85	-1	6,536	-0.02%
2023/03/27	0	0.00	4	28.61	28.60	-4	6,569	-0.06%
2023/03/24	6	29.23	15	29.18	29.30	-9	6,505	-0.14%
2023/03/23	16	30.87	9	30.98	30.55	7	6,432	0.11%
2023/03/22	31	31.15	33.1	31.01	30.10	-2.1	6,345	-0.03%
2023/03/21	5	28.95	3	28.85	29.75	2	5,899	0.03%
2023/03/20	11.1	26.27	16	26.54	27.05	-4.9	5,762	-0.09%
2023/03/17	2	24.45	1	24.00	24.60	1	5,532	0.02%
2023/03/16	8	23.69	0	0.00	23.40	8	5,506	0.15%
2023/03/15	12	24.75	2	24.55	24.55	10	5,481	0.18%
2023/03/14	1	24.00	1	24.15	24.00	0	5,470	0.00%
2023/03/13	2	23.20	19	23.87	23.85	-17	5,465	-0.31%
2023/03/10	5	24.47	1	24.60	24.10	4	5,460	0.07%
2023/03/09	2	24.60	1	25.20	25.05	1	5,444	0.02%
2023/03/08	1	25.60	3	25.32	25.25	-2	5,412	-0.04%
2023/03/07	0	0.00	8	25.45	25.30	-8	5,378	-0.15%
2023/03/06	1	24.70	5	24.93	24.70	-4	5,324	-0.08%
2023/03/03	3	24.40	0	0.00	24.20	3	5,344	0.06%
2023/03/02	0	0.00	2	24.95	24.75	-2	5,518	-0.04%
2023/03/01	1	24.20	0	0.00	24.45	1	5,539	0.02%
2023/02/24	4	24.28	0	0.00	24.20	4	5,517	0.07%
2023/02/23	4	24.86	1	24.80	24.65	3	5,485	0.05%
2023/02/22	1	24.80	1	24.65	25.15	0	5,445	0.00%
2023/02/21	29	25.99	0	0.00	25.30	29	5,400	0.54%
2023/02/20	19	25.00	27	25.29	25.70	-8	5,266	-0.15%
2023/02/17	11	24.55	0	0.00	24.50	11	5,060	0.22%
2023/02/16	1	24.00	4	24.05	23.85	-3	4,964	-0.06%
2023/02/15	1	23.90	2.1	24.11	23.90	-1.1	4,932	-0.02%
2023/02/13	0	0.00	1	22.95	22.80	-1	4,818	-0.02%
2023/02/10	5	23.71	0	0.00	23.60	5	4,783	0.10%
2023/02/09	0	0.00	3	24.25	24.10	-3	4,752	-0.06%
2023/02/08	2	24.35	7	24.65	24.00	-5	4,715	-0.11%
2023/02/06	1	24.05	0	0.00	23.70	1	4,624	0.02%
2023/02/03	2	23.63	1	23.80	23.80	1	4,599	0.02%
2023/02/02	2	23.78	2	24.55	23.90	0	4,576	0.00%
2023/02/01	1	24.55	3	24.33	24.10	-2	4,517	-0.04%
2023/01/31	5	24.47	1	24.25	24.40	4	4,455	0.09%
2023/01/30	0	0.00	7	24.04	23.95	-7	4,348	-0.16%
2023/01/17	9	23.88	2	23.58	24.00	7	4,213	0.17%
2023/01/16	2	22.65	0	0.00	22.90	2	4,013	0.05%
2023/01/12	2	23.20	3	23.23	22.90	-1	3,962	-0.03%
2023/01/11	11	23.98	9	23.89	23.45	2	3,883	0.05%
2023/01/10	3	22.82	10	22.48	22.90	-7	3,572	-0.20%
2023/01/09	5	22.35	2	22.70	22.40	3	3,531	0.08%
2023/01/06	1	23.30	2	22.28	22.90	-1	3,453	-0.03%
2023/01/05	14	23.54	8	23.16	23.30	6	3,323	0.18%
2023/01/04	7	22.71	16	22.69	23.40	-9	2,786	-0.32%
2023/01/03	9	21.47	9	21.38	21.30	0	2,540	0.00%
2022/12/30	1	20.20	0	0.00	20.20	1	2,425	0.04%
2022/12/29	0	0.00	1	20.75	20.80	-1	2,442	-0.04%
2022/12/28	1	20.60	4	20.74	21.10	-3	2,529	-0.12%
2022/12/27	4	20.88	3	20.93	20.30	1	2,616	0.04%
2022/12/26	4	20.75	0	0.00	20.85	4	2,780	0.14%
2022/12/23	1	19.35	0	0.00	19.30	1	2,883	0.03%
2022/12/22	1	19.95	0	0.00	19.55	1	3,129	0.03%
2022/12/21	0	0.00	3	20.22	19.80	-3	3,483	-0.09%
2022/12/20	4	21.06	3	20.80	19.80	1	4,041	0.02%
2022/12/16	0	0.00	1	19.45	19.65	-1	4,020	-0.02%
2022/12/15	0	0.00	2	19.60	19.65	-2	4,301	-0.05%
2022/12/13	1	18.70	1	18.70	18.20	0	4,400	0.00%
2022/12/09	3	18.60	3	18.45	18.30	0	4,360	0.00%
2022/12/08	0	0.00	0.2	17.85	18.15	-0.2	4,311	0.00%
2022/12/02	1	18.70	0	0.00	18.50	1	4,244	0.02%
2022/11/24	2	18.95	1	18.50	18.45	1	4,131	0.02%
2022/11/23	5	17.50	7.1	17.68	18.00	-2.1	3,934	-0.05%
2022/11/11	2	16.65	0	0.00	16.35	2	3,825	0.05%
2022/11/10	0.7	16.80	0	0.00	16.60	0.7	3,831	0.02%
2022/11/09	1	17.00	0	0.00	16.90	1	3,827	0.03%
2022/10/21	0	0.00	3	16.80	16.65	-3	3,761	-0.08%
2022/10/13	0	0.00	6	17.57	17.25	-6	3,638	-0.16%
2022/10/11	0	0.00	3	19.15	18.40	-3	3,554	-0.08%
2022/10/07	3	20.10	2	20.00	19.75	1	3,510	0.03%
2022/10/06	3	20.10	3	20.68	20.45	0	3,473	0.00%
2022/10/05	16	20.83	17	21.09	20.55	-1	3,435	-0.03%
2022/10/04	16	21.82	10	22.12	21.35	6	3,323	0.18%
2022/10/03	10	22.03	10	22.23	21.90	0	3,139	0.00%
2022/09/30	5.1	20.87	4	20.64	21.30	1.1	2,874	0.04%
2022/09/29	7.1	21.79	14	22.19	20.65	-6.9	2,729	-0.25%
2022/09/28	10	22.06	7	21.66	21.15	3	2,485	0.12%
2022/09/27	26	21.77	21	21.61	21.95	5	2,155	0.23%
2022/09/26	14	20.25	7	20.29	20.50	7	1,551	0.45%
2022/09/23	2	19.60	15	19.50	19.30	-13	1,377	-0.94%
2022/09/22	31	21.27	14	21.21	20.00	17	1,301	1.31%
2022/09/21	11	19.94	12	20.64	20.75	-1	980	-0.10%
2022/09/01	1	19.40	0	0.00	18.80	1	1,125	0.09%
2022/08/31	0	0.00	1	19.35	19.60	-1	1,117	-0.09%
2022/08/18	0	0.00	1	18.55	18.60	-1	1,185	-0.08%
2022/07/20	1	17.55	1	17.25	17.25	0	1,961	0.00%
2022/07/13	0	0.00	2	17.30	17.30	-2	2,273	-0.09%
2022/07/12	0	0.00	1	16.25	16.25	-1	2,297	-0.04%
2022/07/08	2	18.40	2	17.90	17.90	0	2,372	0.00%
2022/07/07	3	18.70	3	18.30	18.30	0	2,459	0.00%
2022/07/06	4	19.11	3	18.35	18.35	1	2,502	0.04%
2022/07/05	5	19.32	2	19.60	19.35	3	2,795	0.11%
2022/07/04	0	0.00	3	18.85	18.85	-3	2,937	-0.10%
2022/06/28	0	0.00	2	19.60	19.50	-2	3,842	-0.05%
2022/06/23	5	19.69	3	19.62	19.25	2	4,137	0.05%
2022/06/22	0	0.00	1	19.35	18.95	-1	4,153	-0.02%
2022/06/16	1	19.40	0	0.00	19.40	1	4,910	0.02%
2022/06/06	0	0.00	1	20.25	20.65	-1	5,495	-0.02%
2022/06/01	0	0.00	5	21.26	20.95	-5	5,733	-0.09%
2022/05/30	0	0.00	2	21.25	21.15	-2	6,493	-0.03%
2022/05/27	3	21.03	0	0.00	21.00	3	6,608	0.05%
2022/05/23	0	0.00	1	20.20	20.25	-1	7,052	-0.01%
2022/05/20	0	0.00	2	20.40	20.20	-2	7,076	-0.03%
2022/05/17	10	19.93	3	19.93	20.05	7	7,184	0.10%
2022/05/16	2	20.20	16	19.69	19.85	-14	7,199	-0.19%
2022/05/12	2	19.55	0	0.00	19.10	2	7,011	0.03%
2022/04/27	1	21.45	2	21.35	21.10	-1	9,382	-0.01%
2022/04/25	0	0.00	2	22.15	22.30	-2	9,407	-0.02%
2022/04/21	3	23.63	3	24.25	23.20	0	9,608	0.00%
2022/04/14	2	23.90	2	23.83	23.75	0	9,406	0.00%
2022/04/12	3	23.38	0	0.00	23.35	3	9,419	0.03%
2022/04/11	18	24.89	3	24.05	23.90	15	9,432	0.16%
2022/04/08	3	26.42	2	25.88	24.75	1	9,228	0.01%
2022/04/07	27	25.24	28	25.87	26.35	-1	9,122	-0.01%
2022/04/06	1	23.75	3	24.95	24.95	-2	8,930	-0.02%
2022/04/01	5	22.93	4	22.79	22.70	1	8,568	0.01%
2022/03/31	9	25.08	8	24.55	24.50	1	8,366	0.01%
2022/03/30	3	25.95	2	25.45	25.45	1	8,246	0.01%
2022/03/29	4	26.85	2	27.13	26.15	2	8,196	0.02%
2022/03/28	2	27.50	4	27.29	27.05	-2	8,093	-0.02%
2022/03/25	2	28.85	5	27.22	27.85	-3	7,994	-0.04%
2022/03/24	25	27.71	17	27.97	27.85	8	7,604	0.11%
2022/03/23	0	0.00	1	25.15	25.85	-1	7,152	-0.01%
2022/03/22	1	23.55	4	23.70	23.50	-3	7,045	-0.04%
2022/03/21	1	23.75	0	0.00	23.90	1	7,027	0.01%
2022/03/15	1	22.50	0	0.00	22.35	1	7,030	0.01%
2022/03/09	0	0.00	1	22.80	23.00	-1	7,300	-0.01%
2022/03/08	1	21.80	1	22.30	21.60	0	7,230	0.00%
2022/03/04	4	24.05	5	24.00	23.70	-1	7,062	-0.01%
2022/03/03	7	26.60	2	26.25	24.70	5	7,043	0.07%
2022/03/02	1	26.00	1	25.85	25.60	0	6,437	0.00%
2022/03/01	0	0.00	3	26.15	25.70	-3	6,308	-0.05%
2022/02/22	0	0.00	2	32.15	33.30	-2	5,777	-0.03%
2022/02/21	2	33.30	0.5	32.40	33.20	1.5	5,768	0.03%
2022/02/18	0.5	31.85	3	32.88	31.90	-2.5	5,742	-0.04%
2022/02/17	2	31.80	0	0.00	32.00	2	5,717	0.03%
2022/02/15	6	30.42	0	0.00	30.40	6	5,607	0.11%
2022/02/14	0	0.00	1	33.50	32.20	-1	5,480	-0.02%
2022/02/11	0	0.00	1	33.80	35.00	-1	5,391	-0.02%
2022/02/09	0	0.00	4	31.95	32.20	-4	5,265	-0.08%
2022/02/08	0	0.00	6	28.58	29.50	-6	5,163	-0.12%
2022/02/07	28	28.39	17	28.34	29.15	11	5,078	0.22%
2022/01/26	56	25.59	57	25.51	26.50	-1	4,509	-0.02%
2022/01/25	69	24.59	77	24.56	24.95	-8	3,925	-0.20%
2022/01/24	1	24.55	9	24.55	24.55	-8	3,301	-0.24%
2022/01/21	5	22.17	9	21.96	22.35	-4	3,070	-0.13%
2022/01/20	5	19.94	5	20.11	20.35	0	2,858	0.00%
2022/01/19	2	18.45	0	0.00	18.50	2	2,779	0.07%
2022/01/17	4	18.20	5.2	17.96	18.25	-1.2	2,708	-0.04%
2022/01/14	3	19.50	3	19.50	19.50	0	2,577	0.00%
2022/01/13	1	21.60	0.3	21.70	21.65	0.7	2,454	0.03%
2022/01/11	4	23.24	0.1	23.00	22.20	3.9	2,401	0.16%
2022/01/07	1	22.50	3	21.98	22.10	-2	2,320	-0.09%
2022/01/06	1	22.90	2	22.50	22.50	-1	2,295	-0.04%
2022/01/05	5	24.14	9	24.14	22.95	-4	2,271	-0.18%
2022/01/04	3.1	23.62	5	24.29	24.30	-1.9	2,149	-0.09%
2022/01/03	16	24.78	0	0.00	24.35	16	2,090	0.77%
2021/12/30	7	23.55	3	23.67	23.85	4	1,994	0.20%
2021/12/29	1	22.15	0	0.00	22.45	1	1,908	0.05%
2021/12/28	0	0.00	0.5	21.90	21.75	-0.5	1,879	-0.03%
2021/12/24	1	21.30	1	21.25	21.35	0	1,865	0.00%
2021/12/23	0	0.00	1	21.65	21.60	-1	1,856	-0.05%
2021/12/17	1	21.65	1	20.60	19.85	0	1,763	0.00%
2021/12/16	1	20.30	1	20.15	21.65	0	1,686	0.00%
2021/12/13	0	0.00	1	20.60	21.30	-1	1,554	-0.06%
2021/12/10	5	21.40	1	20.95	20.90	4	1,515	0.26%
2021/12/09	1	22.30	2	22.33	22.30	-1	1,424	-0.07%
2021/12/07	2	22.73	2	22.33	22.35	0	1,329	0.00%
2021/12/06	2	22.73	1	23.10	23.30	1	1,232	0.08%
2021/12/02	3	19.47	2	19.30	19.60	1	949	0.11%
2021/12/01	0	0.00	3	19.20	19.20	-3	960	-0.31%
2021/11/30	2	18.60	0.3	18.50	18.50	1.7	906	0.19%
2021/11/17	0	0.00	0.1	17.10	17.25	-0.1	756	-0.01%
2021/09/14	0	0.00	2	17.70	17.20	-2	694	-0.29%
2021/09/13	0	0.00	2	17.50	17.60	-2	682	-0.29%
2021/09/10	4	17.00	0	0.00	17.00	4	654	0.61%
2021/09/07	0	0.00	2	16.30	16.25	-2	535	-0.37%
2021/09/06	1	15.95	5	15.80	15.70	-4	512	-0.78%
2021/08/30	0	0.00	1	16.60	16.65	-1	454	-0.22%
2021/08/26	1	17.65	0	0.00	17.30	1	442	0.23%
2021/08/25	0	0.00	1	18.35	18.00	-1	428	-0.23%
2021/08/18	0	0.00	1	16.00	16.10	-1	377	-0.26%
2021/08/16	0	0.00	0.1	16.00	16.00	-0.1	375	-0.04%
2021/08/10	0	0.00	0.2	15.80	15.70	-0.2	371	-0.05%
2021/07/27	1	15.90	0	0.00	15.90	1	420	0.24%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/14	0	0.00	1	18.85	18.65	-1	465	-0.22%
2021/07/08	1	19.35	0	0.00	19.05	1	584	0.17%
2021/04/22	1	18.85	2	18.90	17.70	-1	496	-0.20%
2021/04/15	2	17.53	0	0.00	18.20	2	315	0.63%
2021/04/09	0	0.00	4	19.15	18.90	-4	228	-1.75%
2021/04/08	0	0.00	27	17.80	17.80	-27	174	-15.44%
2021/04/06	3	15.52	0	0.00	15.80	3	143	2.09%
2021/04/01	4	15.84	0	0.00	15.65	4	144	2.76%
2021/03/16	3	15.12	0	0.00	15.15	3	152	1.97%
2021/03/15	8	15.49	0	0.00	15.45	8	150	5.32%
2021/03/12	1	15.55	0	0.00	15.80	1	151	0.66%
2021/03/11	2	15.73	0	0.00	15.80	2	156	1.28%
2021/03/10	1	15.80	0	0.00	15.95	1	163	0.61%
2021/03/09	2	15.75	0	0.00	15.80	2	177	1.13%
2021/03/08	3	15.85	0	0.00	15.75	3	184	1.63%
2020/11/26	0	0.00	0.6	15.95	15.95	-0.6	159	-0.35%
2020/09/02	0	0.00	2	15.50	15.60	-2	397	-0.50%
2020/08/27	2	15.80	0	0.00	15.45	2	425	0.47%
2020/06/15	0	0.00	0.2	15.00	15.10	-0.2	157	-0.14%
2019/10/30	0	0.00	1	17.50	17.50	-1	484	-0.21%
2019/08/08	0	0.00	1	14.45	14.45	-1	349	-0.29%
2019/08/02	0	0.00	1	12.45	12.90	-1	275	-0.36%
2018/06/27	0	0.00	1	3.20	3.15	-1	82	-1.22%
2018/05/07	0	0.00	18	3.42	3.47	-18	131	-13.65%
2018/01/12	1	4.20	5	4.20	4.00	-4	109	-3.64%
2018/01/10	5	3.49	0	0.00	3.49	5	67	7.43%