樂事綠能 (1529)-元大-南京券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	33.58	0	0.00	33.50	10	4,078	0.25%
2024/04/30	10	33.78	0	0.00	34.15	10	4,097	0.24%
2024/04/29	10	33.88	0	0.00	34.05	10	4,112	0.24%
2024/04/26	50	34.55	0	0.00	34.30	50	4,092	1.22%
2024/04/25	44	34.85	0	0.00	34.70	44	4,072	1.08%
2024/04/24	29	35.57	0	0.00	35.60	29	4,053	0.72%
2024/04/23	1	35.95	0	0.00	35.00	1	4,043	0.02%
2024/04/22	6	35.59	0	0.00	35.00	6	4,019	0.15%
2024/04/19	60	36.48	10	36.50	36.50	50	4,176	1.20%
2024/04/18	14	38.86	68	39.40	38.15	-54	4,035	-1.34%
2024/04/17	1	36.45	1	36.50	36.50	0	3,664	0.00%
2024/04/16	86	33.44	5	33.40	33.20	81	3,608	2.24%
2024/04/15	0	0.00	5	35.45	35.40	-5	3,568	-0.14%
2024/04/12	12	35.83	0	0.00	36.25	12	3,490	0.34%
2024/04/11	0	0.00	57.1	36.35	35.70	-57.1	3,383	-1.69%
2024/04/10	14	35.55	3	35.70	35.35	11	3,264	0.34%
2024/04/09	3	35.10	41.1	35.14	35.35	-38.1	3,217	-1.18%
2024/04/08	17	34.01	9	33.92	34.20	8	3,169	0.25%
2024/04/03	9	33.40	0	0.00	33.20	9	3,190	0.28%
2024/04/02	13	33.84	0	0.00	33.60	13	3,315	0.39%
2024/03/29	14	33.87	0	0.00	33.85	14	3,299	0.42%
2024/03/28	1	34.70	10	35.48	34.35	-9	3,282	-0.27%
2024/03/26	16	36.85	19	36.68	36.55	-3	3,174	-0.09%
2024/03/25	8.1	36.43	26	36.93	36.55	-17.9	3,000	-0.60%
2024/03/22	5	34.60	2	35.20	35.15	3	2,783	0.11%
2024/03/21	0	0.00	10	34.70	34.85	-10	2,755	-0.36%
2024/03/20	2	34.45	11	34.93	34.45	-9	2,773	-0.32%
2024/03/19	2	34.85	1	34.70	34.15	1	2,776	0.04%
2024/03/18	0	0.00	7	34.79	34.85	-7	2,809	-0.25%
2024/03/15	0	0.00	4	34.66	34.25	-4	2,849	-0.14%
2024/03/14	1	35.35	19	35.07	34.85	-18	2,917	-0.62%
2024/03/13	8	34.10	6	34.78	33.80	2	3,013	0.07%
2024/03/12	1	34.65	7	34.94	34.05	-6	3,583	-0.17%
2024/03/07	1	34.35	10	33.86	33.90	-9	4,279	-0.21%
2024/03/06	0	0.00	1	35.05	34.60	-1	4,270	-0.02%
2024/03/05	2	34.90	8	34.78	34.90	-6	4,289	-0.14%
2024/03/04	1	34.30	3	34.50	34.30	-2	4,262	-0.05%
2024/03/01	3	35.20	3.2	34.90	34.90	-0.2	4,238	0.00%
2024/02/29	2.1	35.70	54	35.46	35.75	-51.9	4,213	-1.23%
2024/02/27	14	33.90	5	34.00	34.00	9	4,129	0.22%
2024/02/26	8	35.09	59	35.14	35.10	-51	4,063	-1.26%
2024/02/23	2	33.83	21	33.96	33.50	-19	3,824	-0.50%
2024/02/21	0	0.00	45	33.82	33.75	-45	3,719	-1.21%
2024/02/19	3.1	33.32	19.1	33.17	33.25	-16	3,634	-0.44%
2024/02/16	0	0.00	15	31.81	32.00	-15	3,575	-0.42%
2024/02/15	0	0.00	5	31.30	31.05	-5	3,560	-0.14%
2024/02/02	7	33.49	1	33.30	33.15	6	3,543	0.17%
2024/02/01	1	33.65	5	32.90	33.65	-4	3,504	-0.11%
2024/01/31	2	33.15	0	0.00	33.05	2	3,471	0.06%
2024/01/30	1	32.60	2	33.20	32.60	-1	3,451	-0.03%
2024/01/25	1	33.25	0	0.00	32.90	1	3,433	0.03%
2024/01/24	0	0.00	4	33.79	33.15	-4	3,402	-0.12%
2024/01/23	1	33.35	5	33.20	33.45	-4	3,386	-0.12%
2024/01/22	2	32.15	2	31.90	32.45	0	3,360	0.00%
2024/01/16	0	0.00	5	33.04	32.60	-5	3,342	-0.15%
2024/01/15	9	34.64	6	34.42	34.00	3	3,322	0.09%
2024/01/12	0	0.00	3	33.32	33.15	-3	3,097	-0.10%
2024/01/11	2	32.70	1	33.40	32.90	1	3,059	0.03%
2024/01/03	1	32.80	1	32.60	32.80	0	3,096	0.00%
2024/01/02	1	33.30	2	32.63	32.80	-1	3,094	-0.03%
2023/12/29	8	32.70	4	32.91	32.60	4	3,089	0.13%
2023/12/28	19	33.83	8	33.94	34.00	11	3,037	0.36%
2023/12/26	0	0.00	1	31.85	31.75	-1	2,955	-0.03%
2023/12/25	1	31.95	0	0.00	31.75	1	2,994	0.03%
2023/12/22	6	32.05	6	32.20	32.05	0	2,987	0.00%
2023/12/19	18	31.65	5	31.65	32.15	13	2,992	0.43%
2023/12/18	41	32.85	6	32.65	32.30	35	2,985	1.17%
2023/12/15	67	33.12	17	32.98	32.75	50	2,967	1.69%
2023/12/14	20	33.85	0	0.00	33.05	20	2,927	0.68%
2023/12/13	24	33.91	0	0.00	33.75	24	2,874	0.84%
2023/12/12	0	0.00	11	34.92	34.50	-11	2,829	-0.39%
2023/12/11	36	34.54	0	0.00	34.75	36	2,767	1.30%
2023/12/08	6	35.93	6	35.35	35.55	0	2,683	0.00%
2023/12/07	36	37.09	31.4	37.58	36.15	4.6	2,455	0.19%
2023/12/06	18.1	35.13	6	35.59	35.65	12.1	1,858	0.65%
2023/12/05	7	32.64	16	34.18	34.45	-9	1,299	-0.69%
2023/12/04	17	31.80	0	0.00	31.35	17	1,132	1.50%
2023/12/01	21	31.38	0	0.00	31.20	21	1,120	1.87%
2023/11/30	4	31.78	11	31.47	31.75	-7	1,125	-0.62%
2023/11/29	0	0.00	1	30.95	30.55	-1	1,118	-0.09%
2023/11/28	12	30.85	1	30.85	30.90	11	1,133	0.97%
2023/11/27	54	31.18	1	31.65	31.10	53	1,135	4.67%
2023/11/24	1	32.30	0	0.00	32.30	1	1,096	0.09%
2023/11/20	1	29.65	0	0.00	29.75	1	1,112	0.09%
2023/11/15	0	0.00	1	29.65	29.75	-1	1,185	-0.08%
2023/11/08	0	0.00	0.6	30.15	30.15	-0.6	1,333	-0.05%
2023/10/30	1	30.50	1	30.45	30.20	0	1,588	0.00%
2023/10/26	0	0.00	1	30.10	29.85	-1	1,672	-0.06%
2023/10/24	0	0.00	1	30.85	31.20	-1	1,767	-0.06%
2023/10/23	1	30.90	0	0.00	30.80	1	1,814	0.06%
2023/10/19	0.2	30.25	0	0.00	30.50	0.2	1,982	0.01%
2023/10/18	0	30.35	0	0.00	30.50	0	2,218	0.00%
2023/10/16	1	33.15	0	0.00	32.55	1	2,799	0.04%
2023/10/13	1	32.85	6.1	32.85	32.95	-5.1	2,877	-0.18%
2023/10/12	0	0.00	2	32.80	32.85	-2	3,270	-0.06%
2023/10/11	2	33.60	1	34.00	32.65	1	3,476	0.03%
2023/10/05	6	32.05	0	0.00	32.25	6	3,524	0.17%
2023/10/02	1	32.35	2	32.45	32.60	-1	3,640	-0.03%
2023/09/28	7	32.10	0	0.00	32.50	7	3,648	0.19%
2023/09/27	0	0.00	1	30.75	30.70	-1	3,663	-0.03%
2023/09/26	1	31.25	0	0.00	31.05	1	3,709	0.03%
2023/09/25	1	30.75	1	30.50	30.70	0	3,736	0.00%
2023/09/22	1	30.25	0	0.00	30.25	1	3,761	0.03%
2023/09/21	0	30.40	6	30.35	30.25	-6	3,783	-0.16%
2023/09/19	0	0.00	0.1	31.30	31.30	-0.1	4,021	0.00%
2023/09/15	1	30.80	1.2	31.11	31.10	-0.2	4,200	0.00%
2023/09/14	21	31.31	47	31.21	31.40	-26	4,334	-0.60%
2023/09/13	25	30.97	2	31.00	30.85	23	4,496	0.51%
2023/09/12	1	31.05	1	31.50	30.70	0	5,002	0.00%
2023/09/11	1	31.70	1	32.35	31.00	0	5,148	0.00%
2023/09/08	1	31.25	2	31.50	31.85	-1	5,253	-0.02%
2023/09/07	1	31.70	3	31.72	31.60	-2	5,330	-0.04%
2023/09/06	16	31.86	0	0.00	31.75	16	5,526	0.29%
2023/09/05	7	32.06	0	0.00	32.05	7	5,583	0.13%
2023/09/04	0.1	32.50	0	0.00	32.20	0.1	5,656	0.00%
2023/08/28	4	33.05	0	0.00	33.15	4	6,625	0.06%
2023/08/25	0	0.00	6	33.82	33.75	-6	6,631	-0.09%
2023/08/22	1	35.75	0	0.00	35.30	1	6,672	0.01%
2023/08/18	2	37.30	2	36.10	35.90	0	6,811	0.00%
2023/08/15	12	36.77	0	0.00	37.00	12	7,148	0.17%
2023/08/14	10	36.56	0	0.00	36.20	10	7,368	0.14%
2023/08/11	0	0.00	4	36.45	37.30	-4	7,388	-0.05%
2023/08/10	10	35.50	1	36.70	34.85	9	7,409	0.12%
2023/08/09	5	36.65	0	0.00	36.60	5	7,472	0.07%
2023/08/08	13	37.09	1.5	37.00	37.00	11.5	7,680	0.15%
2023/08/07	5	38.00	0	0.00	38.00	5	7,840	0.06%
2023/08/02	6	39.00	0	0.00	38.85	6	8,085	0.07%
2023/08/01	7	39.29	5	39.49	39.45	2	8,277	0.02%
2023/07/31	5	40.25	0.5	40.60	40.00	4.5	8,597	0.05%
2023/07/28	0	0.00	1	40.10	40.20	-1	8,692	-0.01%
2023/07/27	2	40.05	8	40.60	40.70	-6	8,694	-0.07%
2023/07/26	4	40.55	2	40.45	40.10	2	8,686	0.02%
2023/07/25	3	40.85	19	40.88	40.65	-16	8,700	-0.18%
2023/07/24	1.5	40.53	5	40.20	39.95	-3.5	8,648	-0.04%
2023/07/21	8	41.30	2	41.48	41.35	6	8,568	0.07%
2023/07/20	18	41.08	5	40.48	41.05	13	8,381	0.16%
2023/07/19	3	48.40	4	46.08	44.40	-1	7,941	-0.01%
2023/07/18	2	49.30	4.5	49.30	49.30	-2.5	7,864	-0.03%
2023/07/17	29	41.91	38	42.67	44.85	-9	7,843	-0.11%
2023/07/14	35	41.09	57	41.32	40.80	-22	7,955	-0.28%
2023/07/13	24	39.29	6	39.67	39.00	18	8,352	0.22%
2023/07/12	25	40.11	36	40.17	40.10	-11	8,569	-0.13%
2023/07/11	16	40.44	1	40.35	39.75	15	9,373	0.16%
2023/07/10	3	39.38	4	39.99	39.50	-1	9,429	-0.01%
2023/07/07	5	38.95	1	39.00	38.90	4	9,505	0.04%
2023/07/06	3	39.50	6	39.87	39.40	-3	9,545	-0.03%
2023/07/05	9	40.18	0	0.00	39.95	9	9,544	0.09%
2023/07/04	9	41.29	5	40.97	40.85	4	9,552	0.04%
2023/07/03	4	41.36	7	41.41	41.55	-3	9,541	-0.03%
2023/06/30	7	40.24	7	40.49	40.55	0	9,539	0.00%
2023/06/29	2	40.30	2	40.20	40.00	0	9,569	0.00%
2023/06/28	3	40.53	2	41.20	39.75	1	9,602	0.01%
2023/06/27	14	42.50	6	43.00	41.00	8	9,606	0.08%
2023/06/26	6	43.14	10	43.20	43.25	-4	9,527	-0.04%
2023/06/21	2	42.33	13	42.55	42.55	-11	9,560	-0.12%
2023/06/20	9	42.61	10	42.34	42.85	-1	9,667	-0.01%
2023/06/19	19	42.34	16	42.16	42.10	3	9,983	0.03%
2023/06/16	28	43.29	26	43.41	42.55	2	9,988	0.02%
2023/06/15	2	41.35	21	41.71	41.50	-19	9,756	-0.19%
2023/06/14	11	41.62	8.1	41.99	40.70	2.9	9,638	0.03%
2023/06/12	1	41.60	2	41.85	40.90	-1	9,498	-0.01%
2023/06/09	5	40.00	0	0.00	40.25	5	9,310	0.05%
2023/06/08	13	41.10	0	0.00	40.35	13	9,274	0.14%
2023/06/07	4	41.49	10	41.23	41.30	-6	9,226	-0.07%
2023/06/06	17	40.65	13	41.01	40.55	4	9,119	0.04%
2023/06/05	17	40.96	5	40.82	40.25	12	9,027	0.13%
2023/06/02	5	40.70	17	40.63	42.05	-12	8,622	-0.14%
2023/05/31	3	38.15	2	38.23	38.35	1	8,391	0.01%
2023/05/30	7	37.46	1	37.85	37.70	6	8,404	0.07%
2023/05/29	0	0.00	1	38.10	38.00	-1	8,397	-0.01%
2023/05/26	8	37.80	0	0.00	37.15	8	8,399	0.10%
2023/05/25	11	38.94	5	38.89	38.60	6	8,396	0.07%
2023/05/24	12	40.09	2	39.78	39.40	10	8,411	0.12%
2023/05/23	3	39.62	7	39.57	39.50	-4	8,429	-0.05%
2023/05/22	0	0.00	3	40.00	39.45	-3	8,522	-0.04%
2023/05/19	8	38.44	0	0.00	38.30	8	8,451	0.09%
2023/05/18	16	38.89	9	39.27	38.95	7	8,330	0.08%
2023/05/17	4	37.01	1	37.20	37.10	3	8,191	0.04%
2023/05/16	5	36.71	2	36.38	36.45	3	8,164	0.04%
2023/05/15	15	35.98	6	35.83	35.90	9	8,120	0.11%
2023/05/12	11	35.12	13	35.12	37.10	-2	8,055	-0.02%
2023/05/11	11	35.12	13	35.12	34.60	-2	7,867	-0.03%
2023/05/10	4	38.64	12	39.00	38.10	-8	7,717	-0.10%
2023/05/09	20.1	39.88	12	39.69	38.85	8.1	7,656	0.11%
2023/05/08	13.1	41.66	24	40.55	41.50	-11	7,492	-0.15%
2023/05/05	32	43.38	26	41.29	41.05	6	7,285	0.08%
2023/05/04	6	43.89	5	44.68	44.50	1	7,000	0.01%
2023/05/03	0	0.00	1	41.10	42.50	-1	6,924	-0.01%
2023/05/02	1	42.50	6	42.63	42.60	-5	7,001	-0.07%
2023/04/28	0	0.00	0	41.72	42.00	0	7,089	0.00%
2023/04/27	0	0.00	1	40.70	40.35	-1	7,241	-0.01%
2023/04/26	5	38.98	0	0.00	39.75	5	7,242	0.07%
2023/04/25	6	39.95	1	39.50	39.10	5	7,268	0.07%
2023/04/24	6	39.81	0	0.00	40.00	6	7,312	0.08%
2023/04/20	3	39.97	9	40.17	39.35	-6	7,616	-0.08%
2023/04/19	31.1	42.35	30.1	43.29	42.25	1	7,628	0.01%
2023/04/18	32.1	41.99	16.1	41.85	41.75	16	7,300	0.22%
2023/04/17	8.1	38.17	23.1	38.73	40.15	-15	7,261	-0.21%
2023/04/14	38	35.55	27	35.96	36.50	11	7,292	0.15%
2023/04/13	7	34.52	14.1	35.09	35.20	-7.1	6,576	-0.11%
2023/04/12	2	31.65	5.1	31.90	32.00	-3.1	6,454	-0.05%
2023/04/11	3	29.10	0	0.00	29.10	3	6,379	0.05%
2023/04/07	2	28.83	2	29.05	28.55	0	6,468	0.00%
2023/04/06	3	27.70	2	28.33	28.35	1	6,453	0.02%
2023/03/31	0	0.00	1	28.05	28.10	-1	6,427	-0.02%
2023/03/30	2	27.75	0	0.00	27.75	2	6,418	0.03%
2023/03/29	2	27.63	0	0.00	27.30	2	6,416	0.03%
2023/03/28	2	27.73	1	27.75	27.85	1	6,536	0.02%
2023/03/27	5	29.14	1.2	28.71	28.60	3.8	6,569	0.06%
2023/03/24	7.1	29.65	5.1	29.31	29.30	1.9	6,505	0.03%
2023/03/23	18	30.61	17.1	31.19	30.55	0.9	6,432	0.01%
2023/03/22	52.3	31.08	62.3	30.82	30.10	-10	6,345	-0.16%
2023/03/21	5.1	29.20	7.1	29.47	29.75	-2	5,899	-0.03%
2023/03/20	16	26.84	20.4	26.90	27.05	-4.4	5,762	-0.08%
2023/03/17	5	24.70	0.1	24.80	24.60	4.9	5,532	0.09%
2023/03/16	0	0.00	5	23.40	23.40	-5	5,506	-0.09%
2023/03/14	0.1	24.00	0	0.00	24.00	0.1	5,470	0.00%
2023/03/13	1	23.80	0	0.00	23.85	1	5,465	0.02%
2023/03/10	2	24.23	0	0.00	24.10	2	5,460	0.04%
2023/03/09	6	25.13	8.8	25.50	25.05	-2.8	5,444	-0.05%
2023/03/08	0.2	25.40	0	0.00	25.25	0.2	5,412	0.00%
2023/03/07	2	25.30	0.3	25.50	25.30	1.8	5,378	0.03%
2023/03/02	3	24.82	0	0.00	24.75	3	5,518	0.05%
2023/03/01	0	0.00	4	24.40	24.45	-4	5,539	-0.07%
2023/02/24	2	24.70	2	24.45	24.20	0	5,517	0.00%
2023/02/23	10	25.05	0	0.00	24.65	10	5,485	0.18%
2023/02/22	0	0.00	8	24.80	25.15	-8	5,445	-0.15%
2023/02/21	7	25.81	1	26.05	25.30	6	5,400	0.11%
2023/02/20	20	25.25	16	25.63	25.70	4	5,266	0.08%
2023/02/17	2	24.45	3	24.30	24.50	-1	5,060	-0.02%
2023/02/15	1	23.85	1	24.05	23.90	0	4,932	0.00%
2023/02/14	0	0.00	3	22.85	23.00	-3	4,831	-0.06%
2023/02/10	4	23.79	0	0.00	23.60	4	4,783	0.08%
2023/02/09	0	0.00	2	24.30	24.10	-2	4,752	-0.04%
2023/02/08	2	24.35	2.2	24.26	24.00	-0.2	4,715	0.00%
2023/02/07	0	0.00	3	24.03	24.00	-3	4,661	-0.06%
2023/02/06	0	0.00	12	24.09	23.70	-12	4,624	-0.26%
2023/02/03	10	23.65	2	23.75	23.80	8	4,599	0.17%
2023/02/02	3.2	24.07	2	23.85	23.90	1.2	4,576	0.03%
2023/02/01	0	0.00	6	24.33	24.10	-6	4,517	-0.13%
2023/01/31	1	24.45	2.2	24.60	24.40	-1.2	4,455	-0.03%
2023/01/30	7.1	24.02	1	24.65	23.95	6.1	4,348	0.14%
2023/01/17	6	23.47	4	23.85	24.00	2	4,213	0.05%
2023/01/16	0	0.00	1	22.80	22.90	-1	4,013	-0.03%
2023/01/13	2	22.90	0	0.00	22.65	2	4,005	0.05%
2023/01/12	3	23.07	0	0.00	22.90	3	3,962	0.08%
2023/01/11	6.2	23.99	6	23.79	23.45	0.2	3,883	0.01%
2023/01/10	2	22.40	6	22.68	22.90	-4	3,572	-0.11%
2023/01/09	0	23.10	1	22.70	22.40	-1	3,531	-0.03%
2023/01/06	3	22.68	1	22.85	22.90	2	3,453	0.06%
2023/01/05	26	23.47	23	23.23	23.30	3	3,323	0.09%
2023/01/04	9	22.36	18	23.07	23.40	-9	2,786	-0.32%
2023/01/03	1	21.45	8	21.43	21.30	-7	2,540	-0.28%
2022/12/30	0	0.00	4	20.65	20.20	-4	2,425	-0.16%
2022/12/29	2	20.80	1	20.95	20.80	1	2,442	0.04%
2022/12/28	3	20.57	8	20.90	21.10	-5	2,529	-0.20%
2022/12/27	5	20.85	12.1	20.90	20.30	-7.1	2,616	-0.27%
2022/12/26	15	20.41	3	20.02	20.85	12	2,780	0.43%
2022/12/23	2	19.30	0	0.00	19.30	2	2,883	0.07%
2022/12/22	2	19.95	1	19.65	19.55	1	3,129	0.03%
2022/12/21	3	19.87	6	20.22	19.80	-3	3,483	-0.09%
2022/12/20	2	19.95	2	20.55	19.80	0	4,041	0.00%
2022/12/19	7	20.35	0	0.00	20.90	7	4,045	0.17%
2022/12/15	1	19.35	0	0.00	19.65	1	4,301	0.02%
2022/12/14	2	18.50	2	19.45	19.25	0	4,439	0.00%
2022/12/13	2	18.80	0	0.00	18.20	2	4,400	0.05%
2022/12/09	2	18.50	0	0.00	18.30	2	4,360	0.05%
2022/12/07	0	0.00	1	18.00	17.60	-1	4,300	-0.02%
2022/12/06	8	18.54	0	0.00	17.80	8	4,293	0.19%
2022/12/05	1	18.65	0	0.00	18.55	1	4,262	0.02%
2022/11/30	1	18.30	0	0.00	17.90	1	4,197	0.02%
2022/11/24	6	19.29	6.4	19.10	18.45	-0.4	4,131	-0.01%
2022/11/22	0	0.00	2	16.45	16.40	-2	3,869	-0.05%
2022/11/21	0	0.00	5	16.45	16.45	-5	3,870	-0.13%
2022/11/18	0	0.00	3	16.90	16.70	-3	3,867	-0.08%
2022/11/17	5	16.85	2	16.60	17.05	3	3,851	0.08%
2022/11/16	0	0.00	2	16.40	16.25	-2	3,826	-0.05%
2022/11/11	0	0.00	4	16.65	16.35	-4	3,825	-0.10%
2022/11/02	1	16.60	0.1	16.65	16.70	0.9	3,808	0.02%
2022/11/01	1	16.65	0	0.00	16.65	1	3,804	0.03%
2022/10/27	1	16.85	0.1	17.00	16.80	0.9	3,790	0.02%
2022/10/24	1	17.25	2	17.33	17.25	-1	3,776	-0.03%
2022/10/21	3	17.40	0	0.00	16.65	3	3,761	0.08%
2022/10/19	4	17.83	0	0.00	17.50	4	3,728	0.11%
2022/10/18	0	0.00	1	17.70	17.70	-1	3,710	-0.03%
2022/10/14	6	17.78	7	17.60	17.45	-1	3,663	-0.03%
2022/10/13	0	0.00	2	18.40	17.25	-2	3,638	-0.05%
2022/10/12	4	18.85	3	18.70	18.50	1	3,586	0.03%
2022/10/11	15	19.35	8	18.90	18.40	7	3,554	0.20%
2022/10/07	1	20.00	3	20.20	19.75	-2	3,510	-0.06%
2022/10/06	1	20.25	11	20.45	20.45	-10	3,473	-0.29%
2022/10/05	11	21.39	1	21.50	20.55	10	3,435	0.29%
2022/10/04	4	21.85	14	21.86	21.35	-10	3,323	-0.30%
2022/10/03	19	22.18	62	22.34	21.90	-43	3,139	-1.37%
2022/09/30	4	20.13	8	20.58	21.30	-4	2,874	-0.14%
2022/09/29	97	22.07	42	21.80	20.65	55	2,729	2.02%
2022/09/28	2	21.80	6	21.88	21.15	-4	2,485	-0.16%
2022/09/27	32	21.31	41	21.74	21.95	-9	2,155	-0.42%
2022/09/26	10	20.41	15	20.57	20.50	-5	1,551	-0.32%
2022/09/23	7	19.99	7	19.91	19.30	0	1,377	0.00%
2022/09/22	107	21.23	100	21.07	20.00	7	1,301	0.54%	大買/
2022/09/21	6	20.40	18	20.49	20.75	-12	980	-1.22%
2022/09/20	0	0.00	6	18.25	18.90	-6	759	-0.79%
2022/09/19	0	0.00	2	17.60	17.20	-2	705	-0.28%
2022/09/16	2	16.63	0	0.00	16.65	2	708	0.28%
2022/09/15	3	16.80	0	0.00	16.70	3	1,109	0.27%
2022/09/14	1	16.85	0	0.00	16.85	1	1,108	0.09%
2022/09/13	0	0.00	2	17.15	16.95	-2	1,112	-0.18%
2022/09/12	2	17.55	0	0.00	17.40	2	1,117	0.18%
2022/09/01	5	19.32	3	18.80	18.80	2	1,125	0.18%
2022/08/31	9	19.01	3	19.22	19.60	6	1,117	0.54%
2022/08/30	6	18.18	2	18.65	18.70	4	1,101	0.36%
2022/08/29	16	18.05	0	0.00	18.05	16	1,094	1.46%
2022/08/26	0	0.00	1	18.65	18.65	-1	1,097	-0.09%
2022/08/24	0	0.00	2	18.60	18.65	-2	1,102	-0.18%
2022/08/23	0	0.00	10	17.65	18.30	-10	1,105	-0.90%
2022/08/22	0	0.00	5	17.95	17.85	-5	1,114	-0.45%
2022/08/19	1	18.60	6	18.37	18.35	-5	1,185	-0.42%
2022/08/15	1	17.75	1	17.80	17.80	0	1,182	0.00%
2022/08/12	4	16.95	2	17.15	17.25	2	1,190	0.17%
2022/08/11	9	16.94	0	0.00	16.75	9	1,202	0.75%
2022/08/09	0	0.00	1	16.45	16.70	-1	1,253	-0.08%
2022/08/08	0	0.00	3	16.25	16.25	-3	1,636	-0.18%
2022/08/05	1	16.15	6	16.27	16.20	-5	1,651	-0.30%
2022/08/04	2	15.78	0	0.00	15.80	2	1,763	0.11%
2022/08/03	8	16.26	0	0.00	16.10	8	1,763	0.45%
2022/08/02	4	16.45	0	0.00	16.35	4	1,823	0.22%
2022/07/25	0	0.00	4	17.60	17.50	-4	1,909	-0.21%
2022/07/21	0	0.00	3	17.42	17.55	-3	1,944	-0.15%
2022/07/20	4	18.00	4	17.48	17.25	0	1,961	0.00%
2022/07/19	0	0.00	2	17.58	17.50	-2	1,982	-0.10%
2022/07/15	2	17.78	3	17.20	17.20	-1	2,222	-0.04%
2022/07/14	1	17.35	0	0.00	17.70	1	2,240	0.04%
2022/07/13	3	17.12	0	0.00	17.30	3	2,273	0.13%
2022/07/12	3	16.52	1	16.50	16.25	2	2,297	0.09%
2022/07/11	1	17.80	0	0.00	17.65	1	2,313	0.04%
2022/07/08	2	18.68	4	18.04	17.90	-2	2,372	-0.08%
2022/07/07	3	18.35	0	0.00	18.30	3	2,459	0.12%
2022/07/06	3	18.67	3	18.65	18.35	0	2,502	0.00%
2022/07/05	4	19.49	1	19.40	19.35	3	2,795	0.11%
2022/07/04	0	0.00	7	18.77	18.85	-7	2,937	-0.24%
2022/07/01	1	18.65	0	0.00	17.15	1	3,149	0.03%
2022/06/29	1	19.40	1	19.35	19.30	0	3,715	0.00%
2022/06/28	2	19.13	2	19.50	19.50	0	3,842	0.00%
2022/06/27	0	0.00	2	19.60	19.50	-2	3,923	-0.05%
2022/06/23	0	0.00	1	19.40	19.25	-1	4,137	-0.02%
2022/06/20	2	18.80	0	0.00	18.50	2	4,829	0.04%
2022/06/17	2	19.40	0	0.00	19.40	2	4,866	0.04%
2022/06/16	2	19.60	0	0.00	19.40	2	4,910	0.04%
2022/06/10	0	0.00	1	20.60	20.70	-1	5,153	-0.02%
2022/06/07	1	20.75	1	20.45	20.35	0	5,397	0.00%
2022/06/02	2	21.10	0	0.00	20.55	2	5,589	0.04%
2022/05/30	1	21.30	0	0.00	21.15	1	6,493	0.02%
2022/05/27	12	21.33	12	21.48	21.00	0	6,608	0.00%
2022/05/26	0	0.00	9	20.30	20.40	-9	6,860	-0.13%
2022/05/25	0	0.00	6	20.00	20.05	-6	6,942	-0.09%
2022/05/24	0	0.00	2	20.40	19.90	-2	7,000	-0.03%
2022/05/23	3	20.15	6	20.08	20.25	-3	7,052	-0.04%
2022/05/20	3	20.20	2	20.40	20.20	1	7,076	0.01%
2022/05/19	13	19.69	0	0.00	20.20	13	7,107	0.18%
2022/05/16	10	20.00	14	19.91	19.85	-4	7,199	-0.06%
2022/05/13	0	0.00	3	19.45	19.05	-3	6,939	-0.04%
2022/05/12	1	19.75	3	20.10	19.10	-2	7,011	-0.03%
2022/05/11	1	19.50	0	0.00	19.15	1	6,963	0.01%
2022/05/10	3	19.40	0	0.00	19.60	3	7,008	0.04%
2022/05/09	1	19.50	6	19.40	19.20	-5	7,046	-0.07%
2022/05/06	1	19.65	6	19.50	19.90	-5	7,099	-0.07%
2022/05/05	2	20.60	0	0.00	20.35	2	7,646	0.03%
2022/05/04	5	20.39	0	0.00	20.10	5	8,251	0.06%
2022/05/03	4	20.11	15	20.14	20.30	-11	8,909	-0.12%
2022/04/29	3	21.37	0	0.00	20.75	3	9,123	0.03%
2022/04/28	5	21.30	2	21.10	20.95	3	9,322	0.03%
2022/04/27	11	21.25	7	21.16	21.10	4	9,382	0.04%
2022/04/26	10	22.72	7	22.30	22.20	3	9,383	0.03%
2022/04/25	4	22.18	0	0.00	22.30	4	9,407	0.04%
2022/04/22	4	23.03	4	22.85	22.70	0	9,511	0.00%
2022/04/21	14	23.98	12	23.95	23.20	2	9,608	0.02%
2022/04/20	4	23.38	1	23.35	23.35	3	9,397	0.03%
2022/04/19	11	23.20	5	23.65	23.55	6	9,409	0.06%
2022/04/18	11	22.52	0	0.00	22.30	11	9,432	0.12%
2022/04/14	5	24.35	5	23.55	23.75	0	9,406	0.00%
2022/04/13	1	23.30	3	23.35	23.35	-2	9,382	-0.02%
2022/04/12	1	23.55	0	0.00	23.35	1	9,419	0.01%
2022/04/11	2	25.15	2	24.93	23.90	0	9,432	0.00%
2022/04/08	11	26.38	22	26.17	24.75	-11	9,228	-0.12%
2022/04/07	13	25.95	1	26.20	26.35	12	9,122	0.13%
2022/04/01	4	22.88	3	22.88	22.70	1	8,568	0.01%
2022/03/31	4	24.78	1	24.50	24.50	3	8,366	0.04%
2022/03/30	1	25.70	4	25.80	25.45	-3	8,246	-0.04%
2022/03/25	4	27.61	1	28.70	27.85	3	7,994	0.04%
2022/03/24	37	27.74	26	27.88	27.85	11	7,604	0.14%
2022/03/23	0	0.00	4	24.06	25.85	-4	7,152	-0.06%
2022/03/21	3	23.92	0	0.00	23.90	3	7,027	0.04%
2022/03/18	3	23.75	3	23.55	23.40	0	7,043	0.00%
2022/03/17	0	0.00	1	23.30	23.35	-1	7,029	-0.01%
2022/03/15	6	22.43	6	22.73	22.35	0	7,030	0.00%
2022/03/14	20	23.58	20	23.35	23.35	0	7,050	0.00%
2022/03/10	2	23.18	2	23.05	23.00	0	7,305	0.00%
2022/03/08	6	22.03	3	21.75	21.60	3	7,230	0.04%
2022/03/07	5	22.30	1	22.45	22.05	4	7,188	0.06%
2022/03/03	3	25.35	0	0.00	24.70	3	7,043	0.04%
2022/03/01	1	26.60	3	27.12	25.70	-2	6,308	-0.03%
2022/02/25	2	27.08	0	0.00	27.00	2	5,981	0.03%
2022/02/24	4	30.00	8	30.70	30.00	-4	5,896	-0.07%
2022/02/23	8	34.50	0	0.00	33.30	8	5,832	0.14%
2022/02/21	0	0.00	2	33.00	33.20	-2	5,768	-0.03%
2022/02/18	1	31.90	0	0.00	31.90	1	5,742	0.02%
2022/02/17	1	32.00	3	31.42	32.00	-2	5,717	-0.04%
2022/02/16	3	31.05	0	0.00	30.50	3	5,664	0.05%
2022/02/15	2	31.58	2	32.35	30.40	0	5,607	0.00%
2022/02/14	0	0.00	1	32.45	32.20	-1	5,480	-0.02%
2022/02/10	3	32.50	6	32.06	32.50	-3	5,318	-0.06%
2022/02/09	6	29.74	10	29.30	32.20	-4	5,265	-0.08%
2022/02/08	13	29.50	13	29.37	29.50	0	5,163	0.00%
2022/02/07	13	27.72	32	29.10	29.15	-19	5,078	-0.37%
2022/01/26	15	25.27	15	25.55	26.50	0	4,509	0.00%
2022/01/25	34	25.76	161	23.89	24.95	-127	3,925	-3.24%	大賣/鉅額交易
2022/01/24	130	24.55	8	24.55	24.55	122	3,301	3.69%	大買/鉅額交易
2022/01/21	13	22.07	2	22.35	22.35	11	3,070	0.36%
2022/01/18	21	18.68	0	0.00	18.30	21	2,752	0.76%
2022/01/17	1	17.55	0	0.00	18.25	1	2,708	0.04%
2022/01/14	0	0.00	150	20.60	19.50	-150	2,577	-5.82%	大賣/鉅額交易
2022/01/07	1	22.35	0	0.00	22.10	1	2,320	0.04%
2022/01/05	2	23.40	0	0.00	22.95	2	2,271	0.09%
2022/01/04	3	23.80	6	24.63	24.30	-3	2,149	-0.14%
2022/01/03	7	24.63	6.1	24.46	24.35	0.9	2,090	0.04%
2021/12/30	6.1	23.37	8	23.87	23.85	-1.9	1,994	-0.10%
2021/12/29	3	22.60	3	22.55	22.45	0	1,908	0.00%
2021/12/28	0	0.00	20	21.77	21.75	-20	1,879	-1.06%
2021/12/23	0	0.00	5	21.80	21.60	-5	1,856	-0.27%
2021/12/20	2	19.55	1	19.90	20.85	1	1,781	0.06%
2021/12/17	2	20.75	2	20.45	19.85	0	1,763	0.00%
2021/12/16	30	20.26	17	21.62	21.65	13	1,686	0.77%
2021/12/14	6	20.07	1	19.70	19.80	5	1,608	0.31%
2021/12/10	34	21.97	23	22.26	20.90	11	1,515	0.73%
2021/12/09	10	22.25	6	22.43	22.30	4	1,424	0.28%
2021/12/08	2	22.35	7	22.62	22.90	-5	1,403	-0.36%
2021/12/07	6	22.38	1	23.05	22.35	5	1,329	0.38%
2021/12/06	70	22.62	68	23.02	23.30	2	1,232	0.16%
2021/12/03	1	20.45	11	21.50	21.55	-10	999	-1.00%
2021/12/02	3	19.47	0	0.00	19.60	3	949	0.32%
2021/11/30	10	18.40	0	0.00	18.50	10	906	1.10%
2021/11/29	4	18.45	4	18.55	18.15	0	882	0.00%
2021/11/23	0	0.00	1	17.10	17.25	-1	741	-0.13%
2021/11/18	1	17.75	0	0.00	17.75	1	789	0.13%
2021/11/17	0	0.00	20	17.70	17.25	-20	756	-2.65%
2021/11/16	0	0.00	1	16.80	16.95	-1	731	-0.14%
2021/11/10	0	0.00	1	16.20	16.35	-1	696	-0.14%
2021/10/14	1	15.85	0	0.00	15.85	1	606	0.16%
2021/10/13	20	15.75	0	0.00	15.90	20	607	3.29%
2021/09/24	0	0.00	10	17.20	17.15	-10	693	-1.44%
2021/09/08	10	17.85	10	17.50	17.05	0	604	0.00%
2021/09/07	10	16.10	0	0.00	16.25	10	535	1.87%
2021/09/06	10	15.80	0	0.00	15.70	10	512	1.95%
2021/09/01	20	16.93	0	0.00	16.75	20	458	4.36%
2021/08/31	20	16.58	0	0.00	16.70	20	454	4.40%
2021/08/30	10	16.70	0	0.00	16.65	10	454	2.20%
2021/08/27	10	17.30	0	0.00	16.70	10	449	2.22%
2021/08/26	4	17.50	1	17.65	17.30	3	442	0.68%
2021/08/25	1	18.15	0	0.00	18.00	1	428	0.23%
2021/08/02	10	16.05	0	0.00	15.90	10	410	2.44%
2021/07/30	10	16.05	2	16.05	16.05	8	410	1.95%
2021/07/29	9	15.77	2	15.65	16.05	7	413	1.69%
2021/07/27	10	15.90	0	0.00	15.90	10	420	2.38%
2021/07/23	2	16.35	0	0.00	16.45	2	425	0.47%
2021/07/22	10	16.50	0	0.00	16.35	10	432	2.31%
2021/07/19	30	17.05	0	0.00	16.90	30	447	6.70%
2021/07/16	0	0.00	3	16.98	17.00	-3	463	-0.65%
2021/07/15	3	16.58	0	0.00	16.45	3	469	0.64%
2021/07/13	0	0.00	1	18.70	18.65	-1	511	-0.20%
2021/07/12	1	18.65	0	0.00	18.65	1	555	0.18%
2021/07/08	0	0.00	11	19.36	19.05	-11	584	-1.88%
2021/06/28	10	17.70	0	0.00	17.45	10	619	1.62%
2021/06/08	0	0.00	2	16.95	16.90	-2	616	-0.32%
2021/05/04	4	16.10	4	16.56	16.70	0	542	0.00%
2021/04/22	7	17.64	7	18.04	17.70	0	496	0.00%
2021/04/21	0	0.00	10	18.95	19.00	-10	479	-2.09%
2021/04/19	0	0.00	17	18.90	19.15	-17	443	-3.84%
2021/04/16	0	0.00	87	18.84	18.65	-87	375	-23.15%
2021/04/14	2	16.50	0	0.00	16.55	2	270	0.74%
2021/04/13	0	0.00	3	17.30	17.30	-3	259	-1.16%
2021/04/12	1	18.35	12	18.45	18.40	-11	244	-4.51%
2021/04/09	3	19.10	100	19.37	18.90	-97	228	-42.37%
2021/04/08	22	17.69	0	0.00	17.80	22	174	12.58%
2021/03/26	10	14.85	12	15.78	15.85	-2	135	-1.47%
2021/03/25	0	0.00	5	15.94	15.80	-5	129	-3.86%
2021/03/24	0	0.00	2	15.30	15.20	-2	147	-1.35%
2021/03/18	0	0.00	1	15.30	15.35	-1	146	-0.68%
2021/03/17	0	0.00	4	15.50	15.20	-4	149	-2.67%
2021/03/16	6	15.13	1	15.15	15.15	5	152	3.28%
2021/03/15	6	15.45	0	0.00	15.45	6	150	3.99%
2021/03/05	2	15.35	2	15.98	16.10	0	191	0.00%
2021/03/02	0	16.10	0	0.00	15.95	0	273	0.00%
2021/02/25	0	0.00	1	16.60	16.20	-1	275	-0.36%
2021/02/22	2	16.00	0	0.00	16.00	2	275	0.73%
2021/02/18	2	16.25	0	0.00	16.50	2	277	0.72%
2021/02/04	0	0.00	2	16.00	16.40	-2	277	-0.72%
2021/01/18	0	0.00	2	16.80	16.90	-2	271	-0.74%
2021/01/14	0	0.00	3	17.15	17.10	-3	269	-1.11%
2021/01/13	5	17.05	0	0.00	17.20	5	266	1.87%
2020/12/30	0	0.00	3	17.40	17.30	-3	264	-1.13%
2020/12/29	3	17.30	0	0.00	17.05	3	259	1.16%
2020/12/11	0	0.00	2	17.10	16.45	-2	232	-0.86%
2020/12/09	2	16.75	0	0.00	16.60	2	230	0.87%
2020/11/30	0	0.00	24	18.23	17.50	-24	219	-10.91%
2020/11/27	0	0.00	10	17.40	17.50	-10	192	-5.21%
2020/11/18	8	14.19	2	14.25	14.20	6	155	3.86%
2020/11/16	5	14.15	0	0.00	14.20	5	163	3.06%
2020/11/13	8	14.15	0	0.00	14.25	8	166	4.81%
2020/11/09	9	14.62	6	14.63	14.70	3	165	1.82%
2020/11/06	1	14.50	0	0.00	14.50	1	163	0.61%
2020/11/02	2	14.40	0	0.00	14.40	2	165	1.21%
2020/09/24	9	15.15	0	0.00	15.30	9	307	2.92%
2020/08/11	0	0.00	0.4	15.30	15.40	-0.4	396	-0.11%
2020/08/03	0	0.00	0	15.95	15.90	0	399	-0.01%
2020/07/15	2	17.35	0	0.00	17.45	2	375	0.53%
2020/07/08	0	0.00	1	18.80	19.25	-1	333	-0.30%
2020/07/06	1	18.50	0.6	18.50	18.50	0.5	291	0.15%
2020/06/18	0	0.00	1	17.95	17.70	-1	210	-0.48%
2020/06/12	0	0.00	2	15.38	15.50	-2	158	-1.26%
2020/06/11	1	16.50	0	0.00	15.05	1	154	0.65%
2020/06/10	1	16.60	5	16.65	16.65	-4	141	-2.82%
2020/06/09	1	17.25	0	0.00	17.00	1	139	0.71%
2020/06/05	0	0.00	5	16.05	16.05	-5	104	-4.79%
2020/06/03	0	0.00	5	14.70	14.60	-5	103	-4.82%
2020/05/11	10	14.80	0	0.00	14.75	10	100	9.92%
2020/05/05	5	13.80	0	0.00	14.10	5	96	5.19%
2019/09/26	0.5	17.20	0.2	17.20	17.10	0.3	508	0.06%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	4	13.35	13.30	-4	293	-1.36%
2019/08/02	0	0.00	1	13.25	12.90	-1	275	-0.36%
2019/07/25	0	0.00	58	15.09	15.25	-58	81	-71.01%
2018/12/03	0	0.00	3	2.71	2.79	-3	51	-5.80%
2018/05/23	0	0.00	5	3.36	3.36	-5	109	-4.56%
2018/05/11	0	0.00	2	3.50	3.50	-2	124	-1.61%
2018/04/30	0	0.00	3	3.50	3.57	-3	141	-2.12%
2018/04/18	0	0.00	3	3.50	3.57	-3	192	-1.56%
2018/03/22	0	0.00	15	3.67	3.66	-15	188	-7.94%
2018/02/07	0	0.00	8	4.00	3.90	-8	173	-4.62%
2018/01/31	0	0.00	7	4.09	4.10	-7	162	-4.31%
2018/01/25	0	0.00	5	4.14	4.15	-5	152	-3.29%
2018/01/24	0	0.00	1	4.21	4.21	-1	148	-0.67%
2018/01/23	0	0.00	22	4.40	4.20	-22	144	-15.24%
2018/01/22	0	0.00	61	4.41	4.39	-61	140	-43.30%
2018/01/19	0	0.00	90	4.40	4.30	-90	133	-67.20%
2018/01/18	0	0.00	170	4.37	4.40	-170	127	-133.36%	大賣/鉅額交易
2018/01/16	0	0.00	90	4.00	4.02	-90	116	-77.18%