樂事綠能 (1529)-元大-土城永寧券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股▼1.09%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	34.00	20	34.05	34.00	-15	4,090	-0.37%
2024/04/30	1	33.80	0	0.00	34.15	1	4,097	0.02%
2024/04/29	0	0.00	1	34.30	34.05	-1	4,112	-0.02%
2024/04/26	1	34.40	0	0.00	34.30	1	4,092	0.02%
2024/04/25	4	34.78	6	35.15	34.70	-2	4,072	-0.05%
2024/04/24	15	35.56	9	35.95	35.60	6	4,053	0.15%
2024/04/23	4	34.75	1	36.30	35.00	3	4,043	0.07%
2024/04/22	16	36.03	6	36.92	35.00	10	4,019	0.25%
2024/04/19	26	36.52	20	36.76	36.50	6	4,176	0.14%
2024/04/18	3	39.07	50	39.41	38.15	-47	4,035	-1.16%
2024/04/17	0	0.00	25	36.49	36.50	-25	3,664	-0.68%
2024/04/16	21.1	33.83	0	0.00	33.20	21.1	3,608	0.58%
2024/04/15	12	35.62	0.1	35.55	35.40	11.9	3,568	0.33%
2024/04/12	27	36.19	10	36.42	36.25	17	3,490	0.49%
2024/04/11	5	35.89	17	36.19	35.70	-12	3,383	-0.35%
2024/04/10	22	35.38	31	35.98	35.35	-9	3,264	-0.28%
2024/04/09	0	35.00	0	0.00	35.35	0	3,217	0.00%
2024/04/08	15	33.93	2	34.10	34.20	13	3,169	0.41%
2024/04/01	0	0.00	0.1	34.10	33.95	-0.1	3,306	0.00%
2024/03/29	0	0.00	0	34.00	33.85	0	3,299	0.00%
2024/03/28	4	34.68	0.1	34.95	34.35	3.9	3,282	0.12%
2024/03/27	10	35.52	3	35.60	35.15	7	3,238	0.22%
2024/03/26	23.1	36.46	18	37.10	36.55	5.1	3,174	0.16%
2024/03/25	4.1	36.54	10	36.68	36.55	-5.9	3,000	-0.20%
2024/03/22	2	34.85	0	0.00	35.15	2	2,783	0.07%
2024/03/21	2	34.80	3	34.78	34.85	-1	2,755	-0.04%
2024/03/20	0	0.00	1	35.00	34.45	-1	2,773	-0.04%
2024/03/19	17	34.82	3	34.45	34.15	14	2,776	0.50%
2024/03/18	5	34.55	0.5	34.82	34.85	4.5	2,809	0.16%
2024/03/15	1.7	34.31	0	0.00	34.25	1.7	2,849	0.06%
2024/03/14	15	35.14	20	34.93	34.85	-5	2,917	-0.17%
2024/03/13	0	0.00	3	34.33	33.80	-3	3,013	-0.10%
2024/03/12	3	34.23	8	34.00	34.05	-5	3,583	-0.14%
2024/03/08	3	33.18	2	34.10	32.80	1	4,282	0.02%
2024/03/07	0	0.00	1	33.75	33.90	-1	4,279	-0.02%
2024/03/06	3	34.63	2	34.90	34.60	1	4,270	0.02%
2024/03/05	2	34.90	0	0.00	34.90	2	4,289	0.05%
2024/03/04	0	34.80	0	0.00	34.30	0	4,262	0.00%
2024/03/01	3	35.10	4	35.04	34.90	-1	4,238	-0.02%
2024/02/29	11	35.43	21	35.45	35.75	-10	4,213	-0.24%
2024/02/27	6.2	34.29	0	0.00	34.00	6.2	4,129	0.15%
2024/02/26	15	35.30	15.1	35.01	35.10	-0.1	4,063	0.00%
2024/02/23	5.3	33.67	16	33.95	33.50	-10.7	3,824	-0.28%
2024/02/22	6	33.80	11	34.15	33.50	-5	3,770	-0.13%
2024/02/21	1	33.50	1	33.75	33.75	0	3,719	0.00%
2024/02/19	21	33.11	15	33.25	33.25	6	3,634	0.17%
2024/02/15	0	0.00	9	31.18	31.05	-9	3,560	-0.25%
2024/02/05	3	32.60	1	32.70	32.50	2	3,542	0.06%
2024/02/02	9	33.36	1	33.25	33.15	8	3,543	0.23%
2024/02/01	1	33.40	10	33.53	33.65	-9	3,504	-0.26%
2024/01/31	6	32.43	1	33.05	33.05	5	3,471	0.14%
2024/01/29	0	0.00	1.4	32.80	32.90	-1.4	3,439	-0.04%
2024/01/26	7	32.71	5.2	32.64	32.50	1.8	3,437	0.05%
2024/01/25	22.4	33.63	1	32.95	32.90	21.4	3,433	0.62%
2024/01/24	0	0.00	4	33.56	33.15	-4	3,402	-0.12%
2024/01/23	0	0.00	10	33.50	33.45	-10	3,386	-0.30%
2024/01/22	0	0.00	0	32.40	32.45	0	3,360	0.00%
2024/01/19	10	31.80	0	0.00	31.80	10	3,356	0.30%
2024/01/18	0	31.85	0	0.00	31.80	0	3,357	0.00%
2024/01/17	0	0.00	2	32.03	32.10	-2	3,356	-0.06%
2024/01/16	6	33.09	11	33.27	32.60	-5	3,342	-0.15%
2024/01/15	28	34.52	14	34.72	34.00	14	3,322	0.42%
2024/01/12	6	33.45	0	33.40	33.15	6	3,097	0.19%
2024/01/11	4	32.88	2	33.60	32.90	2	3,059	0.07%
2024/01/10	0	0.00	1	33.20	32.60	-1	3,036	-0.03%
2024/01/05	1	32.12	6	32.44	32.40	-5	3,053	-0.16%
2024/01/04	0	0.00	5	33.00	32.75	-5	3,056	-0.16%
2024/01/02	1	33.15	1	32.80	32.80	0	3,094	0.00%
2023/12/29	2	32.75	5	32.60	32.60	-3	3,089	-0.10%
2023/12/28	4	33.68	3	33.45	34.00	1	3,037	0.03%
2023/12/27	5	31.75	0	0.00	31.85	5	2,928	0.17%
2023/12/26	0	0.00	1	31.75	31.75	-1	2,955	-0.03%
2023/12/25	2	31.83	0	0.00	31.75	2	2,994	0.07%
2023/12/21	2	32.30	0	0.00	32.05	2	2,999	0.07%
2023/12/19	5	31.80	0	0.00	32.15	5	2,992	0.17%
2023/12/15	2	32.78	0	0.00	32.75	2	2,967	0.07%
2023/12/13	0	0.00	1	33.75	33.75	-1	2,874	-0.03%
2023/12/12	0	0.00	7	35.31	34.50	-7	2,829	-0.25%
2023/12/11	19	34.55	3	34.75	34.75	16	2,767	0.58%
2023/12/08	10	35.59	6	35.62	35.55	4	2,683	0.15%
2023/12/07	29.1	37.01	44.3	37.93	36.15	-15.2	2,455	-0.62%
2023/12/06	31	35.59	86	35.69	35.65	-55	1,858	-2.96%
2023/12/05	5	33.21	6.2	32.96	34.45	-1.2	1,299	-0.09%
2023/12/04	3	31.28	2	31.83	31.35	1	1,132	0.09%
2023/12/01	1	31.40	1	31.30	31.20	0	1,120	0.00%
2023/11/30	1	31.50	0	31.55	31.75	1	1,125	0.09%
2023/11/27	5	31.55	7	31.20	31.10	-2	1,135	-0.18%
2023/11/24	1	31.05	8	30.91	32.30	-7	1,096	-0.64%
2023/11/22	5	30.36	0	0.00	30.20	5	1,064	0.47%
2023/11/21	4	29.90	4	29.85	29.80	0	1,087	0.00%
2023/11/09	0	0.00	10	29.70	29.50	-10	1,306	-0.77%
2023/11/08	0	0.00	2	30.15	30.15	-2	1,333	-0.15%
2023/11/07	2	30.43	2	30.55	30.45	0	1,401	0.00%
2023/11/03	2	30.15	0	0.00	29.90	2	1,460	0.14%
2023/11/01	0	0.00	14	29.09	29.30	-14	1,528	-0.92%
2023/10/31	0	0.00	1	29.55	29.50	-1	1,548	-0.06%
2023/10/30	2	30.55	0	0.00	30.20	2	1,588	0.13%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/26	11	30.22	0	0.00	29.85	11	1,672	0.66%
2023/10/25	1	31.35	0	0.00	30.75	1	1,702	0.06%
2023/10/24	0	0.00	0.2	31.10	31.20	-0.2	1,767	-0.01%
2023/10/20	5	29.55	0	0.00	29.65	5	1,882	0.27%
2023/10/19	3	30.20	0	0.00	30.50	3	1,982	0.15%
2023/10/18	2	30.35	0.5	30.48	30.50	1.5	2,218	0.07%
2023/10/17	5	32.10	9.2	31.38	31.20	-4.2	2,689	-0.16%
2023/10/16	11	33.14	0	0.00	32.55	11	2,799	0.39%
2023/10/12	2.2	33.05	3	33.10	32.85	-0.8	3,270	-0.02%
2023/10/11	11	33.81	2	33.01	32.65	9	3,476	0.26%
2023/10/04	0	0.00	1	31.40	31.35	-1	3,601	-0.03%
2023/10/03	3	32.75	3	31.82	32.25	0	3,630	0.00%
2023/10/02	1	32.05	1	32.25	32.60	0	3,640	0.00%
2023/09/28	0	0.00	1	31.63	32.50	-1	3,648	-0.03%
2023/09/26	1	31.40	4	31.44	31.05	-3	3,709	-0.08%
2023/09/21	0	30.30	1	30.40	30.25	-1	3,783	-0.03%
2023/09/20	8	31.00	0	0.00	30.80	8	3,841	0.21%
2023/09/19	0	0.00	4	31.65	31.30	-4	4,021	-0.10%
2023/09/18	2	31.00	0.4	31.11	31.05	1.6	4,127	0.04%
2023/09/14	0	0.00	0	31.40	31.40	0	4,334	0.00%
2023/09/13	0	0.00	2.1	30.75	30.85	-2.1	4,496	-0.05%
2023/09/12	2	30.80	0	0.00	30.70	2	5,002	0.04%
2023/09/11	5	31.15	0	0.00	31.00	5	5,148	0.10%
2023/09/08	1	31.30	0	0.00	31.85	1	5,253	0.02%
2023/09/07	1	31.65	0	0.00	31.60	1	5,330	0.02%
2023/09/06	5	31.88	0	0.00	31.75	5	5,526	0.09%
2023/09/05	2	32.05	0	0.00	32.05	2	5,583	0.04%
2023/09/04	14	32.26	1	32.80	32.20	13	5,656	0.23%
2023/08/31	1	33.20	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	2	33.25	33.25	-2	6,366	-0.03%
2023/08/29	2	32.90	1	32.90	33.05	1	6,608	0.02%
2023/08/28	5	32.90	0	0.00	33.15	5	6,625	0.08%
2023/08/25	5	33.75	0	0.00	33.75	5	6,631	0.08%
2023/08/24	0	0.00	3	34.37	34.25	-3	6,634	-0.05%
2023/08/23	22.1	34.69	1	34.25	34.25	21.1	6,643	0.32%
2023/08/22	0.1	35.85	0	0.00	35.30	0.1	6,672	0.00%
2023/08/21	0	0.00	1	36.90	36.35	-1	6,705	-0.01%
2023/08/18	1.1	36.24	1	36.21	35.90	0.1	6,811	0.00%
2023/08/16	3	34.62	3	35.80	35.80	0	7,038	0.00%
2023/08/15	1	37.05	20	36.64	37.00	-19	7,148	-0.27%
2023/08/14	0.1	36.85	0	0.00	36.20	0.1	7,368	0.00%
2023/08/11	1	37.90	41	37.71	37.30	-40	7,388	-0.54%
2023/08/10	10.1	35.70	2	34.95	34.85	8.1	7,409	0.11%
2023/08/09	5.1	36.60	0	0.00	36.60	5.1	7,472	0.07%
2023/08/08	17.1	37.50	0	0.00	37.00	17.1	7,680	0.22%
2023/08/07	16.1	38.02	1	38.00	38.00	15.1	7,840	0.19%
2023/08/04	2.1	38.21	18	38.77	38.65	-16	7,914	-0.20%
2023/08/02	3	38.85	58	39.42	38.85	-55	8,085	-0.68%
2023/08/01	4	39.54	0	0.00	39.45	4	8,277	0.05%
2023/07/31	0	0.00	1.1	40.68	40.00	-1.1	8,597	-0.01%
2023/07/28	22	39.98	2	40.48	40.20	20	8,692	0.23%
2023/07/27	41	40.23	6	40.75	40.70	35	8,694	0.40%
2023/07/26	2	40.68	6	40.56	40.10	-4	8,686	-0.05%
2023/07/25	11	40.92	1.4	40.80	40.65	9.6	8,700	0.11%
2023/07/24	2.1	40.52	1	39.80	39.95	1.1	8,648	0.01%
2023/07/21	5	41.17	203.8	41.55	41.35	-198.8	8,568	-2.32%	大賣/鉅額交易
2023/07/20	246.9	40.78	14	41.44	41.05	232.9	8,381	2.78%	大買/鉅額交易
2023/07/19	10	46.16	7	44.76	44.40	3	7,941	0.04%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	19	43.91	26	43.46	44.85	-7	7,843	-0.09%
2023/07/14	2	42.20	12.2	41.99	40.80	-10.2	7,955	-0.13%
2023/07/13	11	39.45	2	39.45	39.00	9	8,352	0.11%
2023/07/12	5	40.45	10	40.00	40.10	-5	8,569	-0.06%
2023/07/11	18.1	40.21	9	39.16	39.75	9.1	9,373	0.10%
2023/07/10	12	39.55	16	39.64	39.50	-4	9,429	-0.04%
2023/07/07	8.1	38.86	0	0.00	38.90	8.1	9,505	0.09%
2023/07/06	2	39.85	0	0.00	39.40	2	9,545	0.02%
2023/07/05	2	40.68	8	41.09	39.95	-6	9,544	-0.06%
2023/06/30	2	40.10	2	40.40	40.55	0	9,539	0.00%
2023/06/28	0	0.00	2	40.00	39.75	-2	9,602	-0.02%
2023/06/27	10	41.93	2	42.88	41.00	8	9,606	0.08%
2023/06/26	1	43.00	6	43.31	43.25	-5	9,527	-0.05%
2023/06/21	6	42.63	0.6	42.42	42.55	5.5	9,560	0.06%
2023/06/20	6	42.48	53	42.43	42.85	-47	9,667	-0.49%
2023/06/19	16	42.78	76	42.29	42.10	-60	9,983	-0.60%
2023/06/16	45	43.21	17.1	43.44	42.55	27.9	9,988	0.28%
2023/06/15	32	40.61	9	41.46	41.50	23	9,756	0.24%
2023/06/14	34	41.88	5	41.69	40.70	29	9,638	0.30%
2023/06/13	42	41.30	3	41.10	41.35	39	9,544	0.41%
2023/06/12	52	42.32	45	41.11	40.90	7	9,498	0.07%
2023/06/09	1.2	40.15	1	39.50	40.25	0.2	9,310	0.00%
2023/06/08	4.8	41.26	1	41.20	40.35	3.8	9,274	0.04%
2023/06/07	7	41.15	6	41.51	41.30	1	9,226	0.01%
2023/06/06	4.1	40.71	2	40.98	40.55	2.1	9,119	0.02%
2023/06/05	18.6	41.48	9	41.48	40.25	9.6	9,027	0.11%
2023/06/02	0	0.00	24	40.52	42.05	-24	8,622	-0.28%
2023/06/01	1	38.60	12	38.09	38.25	-11	8,395	-0.13%
2023/05/31	0	0.00	2	38.15	38.35	-2	8,391	-0.02%
2023/05/30	6	38.12	5	37.65	37.70	1	8,404	0.01%
2023/05/29	1	38.00	7	38.11	38.00	-6	8,397	-0.07%
2023/05/26	10	37.81	4	38.00	37.15	6	8,399	0.07%
2023/05/25	6	38.83	0	0.00	38.60	6	8,396	0.07%
2023/05/24	8	39.69	6	40.09	39.40	2	8,411	0.02%
2023/05/23	8.2	39.42	8	39.31	39.50	0.2	8,429	0.00%
2023/05/22	6.3	39.81	15	39.90	39.45	-8.7	8,522	-0.10%
2023/05/19	7	38.15	7.5	38.90	38.30	-0.5	8,451	-0.01%
2023/05/18	7	39.13	14.4	39.33	38.95	-7.4	8,330	-0.09%
2023/05/17	3	36.80	1	36.70	37.10	2	8,191	0.02%
2023/05/16	4.5	36.38	4	36.33	36.45	0.5	8,164	0.01%
2023/05/15	6.1	36.01	5	35.94	35.90	1.1	8,120	0.01%
2023/05/12	5.7	34.94	3.2	35.17	37.10	2.5	8,055	0.03%
2023/05/11	5.7	34.94	3.2	35.17	34.60	2.5	7,867	0.03%
2023/05/10	11.2	38.45	9	38.23	38.10	2.2	7,717	0.03%
2023/05/09	12.9	39.44	12.5	39.40	38.85	0.4	7,656	0.01%
2023/05/08	10.2	41.34	10	40.87	41.50	0.2	7,492	0.00%
2023/05/05	12.9	43.54	11.1	41.48	41.05	1.8	7,285	0.02%
2023/05/04	13	43.92	9	43.54	44.50	4	7,000	0.06%
2023/05/03	0.3	41.33	1	41.70	42.50	-0.7	6,924	-0.01%
2023/05/02	1.4	42.28	7	42.94	42.60	-5.7	7,001	-0.08%
2023/04/28	5.1	41.49	6	41.71	42.00	-0.9	7,089	-0.01%
2023/04/27	0	39.90	0	0.00	40.35	0	7,241	0.00%
2023/04/26	0.3	39.75	1	38.40	39.75	-0.7	7,242	-0.01%
2023/04/25	1	40.70	14	40.79	39.10	-13	7,268	-0.18%
2023/04/24	1	39.85	0	0.00	40.00	1	7,312	0.01%
2023/04/21	2	38.65	1	38.30	38.60	1	7,600	0.01%
2023/04/20	17.7	40.16	4	39.95	39.35	13.7	7,616	0.18%
2023/04/19	21.1	42.83	16	42.61	42.25	5.1	7,628	0.07%
2023/04/18	61.9	41.68	24.1	41.47	41.75	37.7	7,300	0.52%
2023/04/17	30	38.18	23	39.41	40.15	7	7,261	0.10%
2023/04/14	153.1	35.00	217.5	35.33	36.50	-64.4	7,292	-0.88%	大買/大賣/
2023/04/13	38	34.43	5	35.11	35.20	33	6,576	0.50%
2023/04/12	2	31.70	5	31.60	32.00	-3	6,454	-0.05%
2023/04/11	0	0.00	0.8	29.10	29.10	-0.8	6,379	-0.01%
2023/04/10	38	29.07	5.1	28.74	28.80	32.9	6,398	0.51%
2023/04/07	2.7	28.93	2.7	28.87	28.55	0.1	6,468	0.00%
2023/04/06	1	27.95	1	28.20	28.35	0	6,453	0.00%
2023/03/30	3	27.77	5	27.93	27.75	-2	6,418	-0.03%
2023/03/29	9.3	27.71	4	27.40	27.30	5.3	6,416	0.08%
2023/03/28	3	28.14	1	27.65	27.85	2	6,536	0.03%
2023/03/27	2	29.00	3	29.55	28.60	-1	6,569	-0.02%
2023/03/24	6.2	29.40	2	29.30	29.30	4.2	6,505	0.06%
2023/03/23	7	30.74	7	30.76	30.55	0	6,432	0.00%
2023/03/22	23.1	31.03	74	30.33	30.10	-50.9	6,345	-0.80%
2023/03/21	4	28.40	5	28.75	29.75	-1	5,899	-0.02%
2023/03/20	59	25.35	15	25.49	27.05	44	5,762	0.76%
2023/03/17	10	24.64	2.1	24.39	24.60	8	5,532	0.14%
2023/03/16	3	23.67	0.2	23.55	23.40	2.9	5,506	0.05%
2023/03/15	0	0.00	50	24.25	24.55	-50	5,481	-0.91%
2023/03/14	3	24.10	0.2	24.18	24.00	2.9	5,470	0.05%
2023/03/13	40	23.68	0.1	23.90	23.85	39.9	5,465	0.73%
2023/03/10	12	24.57	0.2	24.55	24.10	11.8	5,460	0.22%
2023/03/08	2	25.53	3	25.37	25.25	-1	5,412	-0.02%
2023/03/07	1	25.20	5.3	25.00	25.30	-4.3	5,378	-0.08%
2023/03/06	0	0.00	0.1	24.80	24.70	-0.1	5,324	0.00%
2023/03/03	2.1	24.94	3.2	24.55	24.20	-1.2	5,344	-0.02%
2023/03/02	23	25.08	20.1	24.70	24.75	2.9	5,518	0.05%
2023/02/24	1.5	24.55	1	24.75	24.20	0.5	5,517	0.01%
2023/02/23	0.9	24.80	1.2	25.03	24.65	-0.4	5,485	-0.01%
2023/02/22	0.7	24.80	3	24.77	25.15	-2.3	5,445	-0.04%
2023/02/21	11.5	25.63	12	25.57	25.30	-0.5	5,400	-0.01%
2023/02/20	4.1	25.49	8	25.18	25.70	-3.9	5,266	-0.07%
2023/02/17	1.9	24.55	5.9	24.36	24.50	-4	5,060	-0.08%
2023/02/16	0	0.00	1	23.90	23.85	-1	4,964	-0.02%
2023/02/15	6	23.86	10	23.87	23.90	-4	4,932	-0.08%
2023/02/14	0.1	22.85	0	0.00	23.00	0.1	4,831	0.00%
2023/02/13	7.3	22.94	0	0.00	22.80	7.3	4,818	0.15%
2023/02/10	2	23.73	0	0.00	23.60	2	4,783	0.04%
2023/02/09	6	24.30	7	24.21	24.10	-1	4,752	-0.02%
2023/02/08	2.1	24.37	1	24.30	24.00	1.1	4,715	0.02%
2023/02/07	1.1	24.03	4	24.43	24.00	-2.9	4,661	-0.06%
2023/02/06	2.9	24.05	2.1	23.88	23.70	0.8	4,624	0.02%
2023/02/03	2.2	23.61	10.5	23.75	23.80	-8.3	4,599	-0.18%
2023/02/02	6	24.30	3.1	23.98	23.90	3	4,576	0.06%
2023/02/01	1.3	24.53	1.1	24.56	24.10	0.2	4,517	0.00%
2023/01/31	7.3	24.62	4	24.49	24.40	3.3	4,455	0.07%
2023/01/30	6	24.18	1.1	24.40	23.95	4.9	4,348	0.11%
2023/01/17	5.4	23.81	4.5	24.02	24.00	0.9	4,213	0.02%
2023/01/16	0.1	22.80	16.6	22.79	22.90	-16.5	4,013	-0.41%
2023/01/13	10.5	23.13	25	23.00	22.65	-14.5	4,005	-0.36%
2023/01/12	20	23.61	21	23.16	22.90	-1	3,962	-0.03%
2023/01/11	65	24.18	64.8	23.63	23.45	0.2	3,883	0.01%
2023/01/10	2	22.68	1	22.70	22.90	1	3,572	0.03%
2023/01/09	2.3	22.72	1	23.00	22.40	1.3	3,531	0.04%
2023/01/06	19	22.64	22	22.75	22.90	-3	3,453	-0.09%
2023/01/05	77.5	23.72	72	23.00	23.30	5.5	3,323	0.17%
2023/01/04	11	22.59	11	23.35	23.40	0	2,786	0.00%
2023/01/03	3	21.27	4.5	21.51	21.30	-1.5	2,540	-0.06%
2022/12/30	1.1	20.20	0	0.00	20.20	1.1	2,425	0.05%
2022/12/29	4.5	20.94	0	0.00	20.80	4.5	2,442	0.18%
2022/12/28	7	20.80	4	20.75	21.10	3	2,529	0.12%
2022/12/27	17.2	20.95	8	20.70	20.30	9.2	2,616	0.35%
2022/12/26	17	20.06	5	20.75	20.85	12	2,780	0.43%
2022/12/23	1	19.20	3	19.35	19.30	-2	2,883	-0.07%
2022/12/21	11	20.14	12	20.14	19.80	-1	3,483	-0.03%
2022/12/20	3	20.92	1	20.00	19.80	2	4,041	0.05%
2022/12/19	6	20.72	15	20.56	20.90	-9	4,045	-0.22%
2022/12/16	1	19.65	9	19.62	19.65	-8	4,020	-0.20%
2022/12/15	6	19.33	1	19.65	19.65	5	4,301	0.12%
2022/12/14	15	19.15	22	19.12	19.25	-7	4,439	-0.16%
2022/12/12	6	18.71	7	19.02	18.45	-1	4,399	-0.02%
2022/12/09	1	18.55	8	18.93	18.30	-7	4,360	-0.16%
2022/12/08	10	18.18	1	18.30	18.15	9	4,311	0.21%
2022/12/07	1	17.75	1	17.65	17.60	0	4,300	0.00%
2022/12/06	5	18.44	1	18.05	17.80	4	4,293	0.09%
2022/12/05	0	0.00	3.2	18.46	18.55	-3.2	4,262	-0.07%
2022/12/02	18	18.60	3	18.65	18.50	15	4,244	0.35%
2022/12/01	5	18.35	5	18.45	18.10	0	4,219	0.00%
2022/11/30	0	0.00	2	18.20	17.90	-2	4,197	-0.05%
2022/11/29	2	18.00	0	0.00	17.80	2	4,188	0.05%
2022/11/28	0	0.00	5	18.15	18.10	-5	4,172	-0.12%
2022/11/25	0.2	17.60	0	0.00	17.60	0.2	4,162	0.00%
2022/11/24	13	18.80	11	19.19	18.45	2	4,131	0.05%
2022/11/23	0	0.00	5	17.18	18.00	-5	3,934	-0.13%
2022/11/21	3	16.45	0	0.00	16.45	3	3,870	0.08%
2022/11/18	1	16.70	0	0.00	16.70	1	3,867	0.03%
2022/11/16	1	16.35	0	0.00	16.25	1	3,826	0.03%
2022/11/15	0	0.00	0.1	16.55	16.55	-0.1	3,818	0.00%
2022/11/14	0	0.00	1	16.35	16.50	-1	3,819	-0.03%
2022/11/11	3	16.90	4	16.45	16.35	-1	3,825	-0.03%
2022/11/10	1	16.65	0	0.00	16.60	1	3,831	0.03%
2022/11/09	2	16.85	3	16.97	16.90	-1	3,827	-0.03%
2022/11/08	1	17.05	1	17.30	16.80	0	3,824	0.00%
2022/11/02	2	16.75	0	0.00	16.70	2	3,808	0.05%
2022/11/01	0	0.00	1	16.55	16.65	-1	3,804	-0.03%
2022/10/28	1	16.15	1	16.70	16.10	0	3,802	0.00%
2022/10/27	1	16.60	1	16.80	16.80	0	3,790	0.00%
2022/10/26	1	16.65	0	0.00	16.65	1	3,796	0.03%
2022/10/20	1	17.10	0.4	17.05	17.25	0.7	3,739	0.02%
2022/10/14	6	17.82	1	17.90	17.45	5	3,663	0.14%
2022/10/13	0	0.00	4	17.60	17.25	-4	3,638	-0.11%
2022/10/07	1	20.45	1	20.35	19.75	0	3,510	0.00%
2022/10/04	2	21.53	1	21.70	21.35	1	3,323	0.03%
2022/10/03	8	21.80	8	22.03	21.90	0	3,139	0.00%
2022/09/30	21	21.28	41	20.59	21.30	-20	2,874	-0.70%
2022/09/29	23.2	21.42	2	22.75	20.65	21.2	2,729	0.77%
2022/09/28	12	21.90	17	21.90	21.15	-5	2,485	-0.20%
2022/09/27	40	21.58	47	22.03	21.95	-7	2,155	-0.32%
2022/09/26	3	20.47	0	0.00	20.50	3	1,551	0.19%
2022/09/22	9	21.22	7	21.18	20.00	2	1,301	0.15%
2022/09/21	11	20.34	9	20.32	20.75	2	980	0.20%
2022/09/20	1	17.85	2	18.58	18.90	-1	759	-0.13%
2022/09/19	1	17.35	0	0.00	17.20	1	705	0.14%
2022/08/15	1	17.75	0	0.00	17.80	1	1,182	0.08%
2022/08/10	1	16.80	1	16.90	16.85	0	1,216	0.00%
2022/08/04	1	15.55	1	15.60	15.80	0	1,763	0.00%
2022/08/03	0	0.00	36	16.12	16.10	-36	1,763	-2.04%
2022/08/02	2	16.75	2	16.45	16.35	0	1,823	0.00%
2022/07/29	1	16.80	0	0.00	16.75	1	1,860	0.05%
2022/07/28	1	17.10	0	0.00	16.70	1	1,866	0.05%
2022/07/26	1	17.35	2	17.05	17.05	-1	1,898	-0.05%
2022/07/25	2	17.50	1	17.70	17.50	1	1,909	0.05%
2022/07/22	1	17.50	0	0.00	17.40	1	1,925	0.05%
2022/07/18	7	17.31	0	0.00	17.30	7	2,003	0.35%
2022/07/15	5	17.89	0	0.00	17.20	5	2,222	0.22%
2022/07/13	4	17.25	0	0.00	17.30	4	2,273	0.18%
2022/07/11	4	17.83	0	0.00	17.65	4	2,313	0.17%
2022/07/08	2	18.05	0	0.00	17.90	2	2,372	0.08%
2022/07/07	1	18.30	1	18.25	18.30	0	2,459	0.00%
2022/07/06	8	18.73	6	19.08	18.35	2	2,502	0.08%
2022/07/05	1	19.10	0	0.00	19.35	1	2,795	0.04%
2022/06/28	2	19.05	4	19.60	19.50	-2	3,842	-0.05%
2022/06/27	0	0.00	1	19.55	19.50	-1	3,923	-0.03%
2022/06/24	1	19.30	0	0.00	19.40	1	4,038	0.02%
2022/06/23	17	19.58	2	19.85	19.25	15	4,137	0.36%
2022/06/02	0	0.00	1	20.80	20.55	-1	5,589	-0.02%
2022/05/27	1	21.90	6	21.02	21.00	-5	6,608	-0.08%
2022/05/24	0	0.00	0.2	20.05	19.90	-0.2	7,000	0.00%
2022/05/23	15	19.98	15	20.22	20.25	0	7,052	0.00%
2022/05/20	10	20.50	5	20.50	20.20	5	7,076	0.07%
2022/05/17	0	0.00	7	19.94	20.05	-7	7,184	-0.10%
2022/05/16	7	19.88	0	0.00	19.85	7	7,199	0.10%
2022/05/12	2	19.60	1	19.45	19.10	1	7,011	0.01%
2022/05/10	3	19.17	3	19.48	19.60	0	7,008	0.00%
2022/05/09	1	19.50	1	19.35	19.20	0	7,046	0.00%
2022/05/04	0	0.00	1	20.10	20.10	-1	8,251	-0.01%
2022/04/27	0	0.00	3	21.23	21.10	-3	9,382	-0.03%
2022/04/26	2	22.40	1	22.50	22.20	1	9,383	0.01%
2022/04/22	1	22.70	0	0.00	22.70	1	9,511	0.01%
2022/04/21	3	24.37	1	24.85	23.20	2	9,608	0.02%
2022/04/20	4	23.26	0	0.00	23.35	4	9,397	0.04%
2022/04/19	7	23.41	5	23.65	23.55	2	9,409	0.02%
2022/04/15	1	23.35	3	23.55	23.35	-2	9,410	-0.02%
2022/04/14	0	0.00	1	24.20	23.75	-1	9,406	-0.01%
2022/04/13	4	23.49	0	0.00	23.35	4	9,382	0.04%
2022/04/11	4	24.78	4	24.80	23.90	0	9,432	0.00%
2022/04/07	19	25.94	17	26.15	26.35	2	9,122	0.02%
2022/04/06	0	0.00	5	24.33	24.95	-5	8,930	-0.06%
2022/04/01	2.1	22.09	1	22.45	22.70	1.1	8,568	0.01%
2022/03/31	5	24.61	10	24.31	24.50	-5	8,366	-0.06%
2022/03/30	3	25.62	0	0.00	25.45	3	8,246	0.04%
2022/03/29	4	26.54	4	26.55	26.15	0	8,196	0.00%
2022/03/28	5	27.42	5	27.60	27.05	0	8,093	0.00%
2022/03/25	18	28.37	12	27.85	27.85	6	7,994	0.08%
2022/03/24	14.1	27.56	15	27.74	27.85	-0.9	7,604	-0.01%
2022/03/23	10	24.90	10	25.15	25.85	0	7,152	0.00%
2022/03/17	2	23.30	0	0.00	23.35	2	7,029	0.03%
2022/03/16	1	23.15	1.2	23.14	22.90	-0.2	7,076	0.00%
2022/03/15	4	22.35	4	22.21	22.35	0	7,030	0.00%
2022/03/14	9	23.47	10	23.47	23.35	-1	7,050	-0.01%
2022/03/11	1	22.55	2	23.70	22.60	-1	7,083	-0.01%
2022/03/09	1	22.60	1	22.00	23.00	0	7,300	0.00%
2022/03/08	3	22.57	4	21.93	21.60	-1	7,230	-0.01%
2022/03/07	2	22.03	2	22.70	22.05	0	7,188	0.00%
2022/03/04	2	24.15	4	24.60	23.70	-2	7,062	-0.03%
2022/03/03	12	25.73	4	25.61	24.70	8	7,043	0.11%
2022/03/02	0	0.00	6	25.06	25.60	-6	6,437	-0.09%
2022/03/01	3.2	27.23	4	26.91	25.70	-0.8	6,308	-0.01%
2022/02/25	4	27.05	1	27.20	27.00	3	5,981	0.05%
2022/02/24	1	31.70	0	0.00	30.00	1	5,896	0.02%
2022/02/23	0	0.00	1.4	34.63	33.30	-1.4	5,832	-0.02%
2022/02/21	0	0.00	2	33.00	33.20	-2	5,768	-0.03%
2022/02/18	2	31.75	3	31.77	31.90	-1	5,742	-0.02%
2022/02/17	3	32.68	3.3	31.54	32.00	-0.3	5,717	0.00%
2022/02/15	1.1	32.16	0	0.00	30.40	1.1	5,607	0.02%
2022/02/14	3.1	33.63	3	32.30	32.20	0.1	5,480	0.00%
2022/02/11	3	33.73	7	33.41	35.00	-4	5,391	-0.07%
2022/02/10	3.3	32.50	0	0.00	32.50	3.3	5,318	0.06%
2022/02/09	6	32.15	11	31.76	32.20	-5	5,265	-0.09%
2022/02/08	0	0.00	2	29.65	29.50	-2	5,163	-0.04%
2022/02/07	22	27.91	22	27.97	29.15	0	5,078	0.00%
2022/01/26	33.1	25.26	35	25.37	26.50	-1.9	4,509	-0.04%
2022/01/25	11	24.59	12	24.61	24.95	-1	3,925	-0.03%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	4	22.35	7	21.77	22.35	-3	3,070	-0.10%
2022/01/19	0	18.80	0	0.00	18.50	0	2,779	0.00%
2022/01/18	0	0.00	2	18.70	18.30	-2	2,752	-0.07%
2022/01/17	2	18.15	0	0.00	18.25	2	2,708	0.07%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	0	0.00	1	21.60	21.65	-1	2,454	-0.04%
2022/01/12	3	21.77	0	0.00	21.60	3	2,437	0.12%
2022/01/11	3	23.05	4	22.68	22.20	-1	2,401	-0.04%
2022/01/10	1	22.20	0	0.00	21.85	1	2,338	0.04%
2022/01/07	1	22.00	1	21.80	22.10	0	2,320	0.00%
2022/01/05	5	23.97	1	24.40	22.95	4	2,271	0.18%
2022/01/03	2	24.42	1	24.50	24.35	1	2,090	0.05%
2021/12/30	5	22.55	8	23.96	23.85	-3	1,994	-0.15%
2021/12/28	2	21.85	2	21.90	21.75	0	1,879	0.00%
2021/12/23	1	22.35	0	0.00	21.60	1	1,856	0.05%
2021/12/17	4	20.80	0	0.00	19.85	4	1,763	0.23%
2021/12/16	12	20.68	14	21.64	21.65	-2	1,686	-0.12%
2021/12/14	1	19.70	0	0.00	19.80	1	1,608	0.06%
2021/12/10	17	21.15	2	21.10	20.90	15	1,515	0.99%
2021/12/08	1	22.80	0	0.00	22.90	1	1,403	0.07%
2021/12/06	2	22.85	2	22.73	23.30	0	1,232	0.00%
2021/12/03	0	0.00	3	21.55	21.55	-3	999	-0.30%
2021/11/29	1	18.05	1	18.50	18.15	0	882	0.00%
2021/11/19	0	0.00	2	17.55	17.45	-2	795	-0.25%
2021/10/18	1	16.20	0	0.00	16.20	1	602	0.17%
2021/10/15	0	0.00	3	16.20	16.25	-3	606	-0.49%
2021/10/13	3	15.95	0	0.00	15.90	3	607	0.49%
2021/10/06	0	0.00	2	17.45	17.25	-2	629	-0.32%
2021/09/16	1	16.15	0	0.00	16.20	1	709	0.14%
2021/09/15	0	0.00	1	16.90	16.80	-1	700	-0.14%
2021/09/14	2	17.20	1	17.20	17.20	1	694	0.14%
2021/09/13	2	17.50	0	0.00	17.60	2	682	0.29%
2021/09/10	0	0.00	10	16.85	17.00	-10	654	-1.53%
2021/09/09	10	17.40	0	0.00	17.60	10	638	1.57%
2021/09/08	0	0.00	1	17.05	17.05	-1	604	-0.17%
2021/09/07	5	16.12	2	16.20	16.25	3	535	0.56%
2021/09/06	0	0.00	2	16.00	15.70	-2	512	-0.39%
2021/08/25	2	17.40	3	18.30	18.00	-1	428	-0.23%
2021/08/17	0	0.00	1	16.00	15.90	-1	375	-0.27%
2021/07/28	3	15.30	0	0.00	15.70	3	414	0.72%
2021/07/09	0	0.00	1	18.65	18.65	-1	587	-0.17%
2021/07/07	1	18.10	2	18.95	19.25	-1	565	-0.18%
2021/07/02	0	0.00	1	17.20	17.30	-1	625	-0.16%
2021/06/28	0	0.00	1	18.20	17.45	-1	619	-0.16%
2021/06/22	1	17.20	0	0.00	17.10	1	615	0.16%
2021/05/20	1	16.00	0	0.00	16.20	1	596	0.17%
2021/05/04	0	0.00	3	16.50	16.70	-3	542	-0.55%
2021/04/28	1	17.85	0	0.00	17.90	1	526	0.19%
2021/04/22	2	17.70	0	0.00	17.70	2	496	0.40%
2021/04/20	2	19.05	1	19.00	18.90	1	466	0.21%
2021/04/16	11	18.88	10	18.21	18.65	1	375	0.27%
2021/04/15	0	0.00	1	18.20	18.20	-1	315	-0.32%
2021/04/14	1	16.40	0	0.00	16.55	1	270	0.37%
2021/04/06	1	15.50	0	0.00	15.80	1	143	0.70%
2021/01/11	0	0.00	5	16.45	16.45	-5	264	-1.89%
2021/01/08	0	0.00	1	16.50	16.45	-1	265	-0.38%
2021/01/07	0	0.00	7	16.83	16.95	-7	265	-2.64%
2020/12/30	3	17.45	2	17.25	17.30	1	264	0.38%
2020/12/28	2	16.90	0	0.00	17.00	2	254	0.79%
2020/12/23	2	16.70	0	0.00	16.65	2	251	0.80%
2020/12/21	8	17.38	0	0.00	17.20	8	253	3.15%
2020/10/21	0	0.00	1	14.80	14.80	-1	175	-0.57%
2020/09/11	0	0.00	2	16.55	16.20	-2	361	-0.55%
2020/09/10	6	16.85	4	16.70	16.60	2	370	0.54%
2020/08/25	3	15.45	3	15.40	15.35	0	419	0.00%
2020/07/03	0	0.00	5	17.95	18.05	-5	249	-2.00%
2020/06/18	5	17.60	0	0.00	17.70	5	210	2.38%
2020/04/21	0	0.00	5	12.55	12.50	-5	112	-4.45%
2020/04/20	5	13.04	0	0.00	13.00	5	115	4.35%
2019/12/17	0	0.00	2	18.35	18.35	-2	247	-0.81%
2019/12/13	3	18.93	3	19.20	19.20	0	232	0.00%
2019/12/12	3	19.35	1	18.95	19.10	2	217	0.92%
2019/09/26	1	17.10	0	0.00	17.10	1	508	0.20%
2019/09/02	0	0.00	1	15.50	15.55	-1	430	-0.23%
2019/08/20	0	0.00	2	14.60	14.25	-2	397	-0.50%
2019/08/12	0	0.00	6	14.88	14.60	-6	374	-1.60%
2019/08/08	5	14.45	0	0.00	14.45	5	349	1.43%
2019/08/06	0	0.00	1	12.95	13.10	-1	321	-0.31%
2019/08/05	1	13.30	0	0.00	13.30	1	293	0.34%
2019/07/26	2	15.00	0	0.00	14.15	2	87	2.29%
2018/01/26	0	0.00	2	4.07	4.15	-2	154	-1.29%
2018/01/12	2	4.21	0	0.00	4.00	2	109	1.82%