樂事綠能 (1529)-元大-台中中港券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.15
漲跌
▲0.10
漲幅
+0.29%
成交量
1,161張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	34.35	0	0.00	34.30	2	4,092	0.05%
2024/04/23	3	35.90	3	35.05	35.00	0	4,043	0.00%
2024/04/22	0	0.00	1	35.95	35.00	-1	4,019	-0.02%
2024/04/19	11	37.30	10	36.68	36.50	1	4,176	0.02%
2024/04/18	38	39.25	32	39.15	38.15	6	4,035	0.15%
2024/04/17	1	36.50	0	0.00	36.50	1	3,664	0.03%
2024/04/16	0	0.00	2	33.50	33.20	-2	3,608	-0.06%
2024/04/15	6	35.27	1.1	36.27	35.40	4.9	3,568	0.14%
2024/04/12	3	36.20	11.3	36.24	36.25	-8.3	3,490	-0.24%
2024/04/11	5	36.47	5	36.48	35.70	0	3,383	0.00%
2024/04/10	0	0.00	8	35.65	35.35	-8	3,264	-0.25%
2024/04/09	15	35.16	4	35.13	35.35	11	3,217	0.34%
2024/04/08	4	33.90	0	0.00	34.20	4	3,169	0.13%
2024/04/03	0	0.00	8	33.35	33.20	-8	3,190	-0.25%
2024/04/02	0.3	33.75	0	0.00	33.60	0.3	3,315	0.01%
2024/04/01	1	34.05	0	0.00	33.95	1	3,306	0.03%
2024/03/29	1	33.85	6	34.03	33.85	-5	3,299	-0.15%
2024/03/28	3	34.73	0	0.00	34.35	3	3,282	0.09%
2024/03/27	3	35.65	1.1	35.49	35.15	1.9	3,238	0.06%
2024/03/26	3	36.88	7	37.26	36.55	-4	3,174	-0.13%
2024/03/25	6	36.76	16	36.73	36.55	-10	3,000	-0.33%
2024/03/22	4	35.34	5	35.13	35.15	-1	2,783	-0.04%
2024/03/21	3	34.85	3	34.80	34.85	0	2,755	0.00%
2024/03/20	1	34.70	3	34.40	34.45	-2	2,773	-0.07%
2024/03/19	2	34.85	2	34.35	34.15	0	2,776	0.00%
2024/03/18	3	34.83	1	34.95	34.85	2	2,809	0.07%
2024/03/15	0	0.00	1	34.20	34.25	-1	2,849	-0.04%
2024/03/14	11	35.25	1	35.15	34.85	10	2,917	0.34%
2024/03/13	6	34.75	6	34.57	33.80	0	3,013	0.00%
2024/03/12	2	34.10	0	0.00	34.05	2	3,583	0.06%
2024/03/08	0	0.00	1	32.90	32.80	-1	4,282	-0.02%
2024/03/07	0	0.00	2	33.95	33.90	-2	4,279	-0.05%
2024/03/05	0.1	34.80	0	0.00	34.90	0.1	4,289	0.00%
2024/03/04	1	34.55	0	0.00	34.30	1	4,262	0.02%
2024/03/01	2	35.48	0	0.00	34.90	2	4,238	0.05%
2024/02/29	19.2	35.37	26	35.22	35.75	-6.9	4,213	-0.16%
2024/02/27	0	0.00	8	35.15	34.00	-8	4,129	-0.19%
2024/02/26	5	35.22	1.2	35.95	35.10	3.8	4,063	0.09%
2024/02/21	10	33.90	12	34.14	33.75	-2	3,719	-0.05%
2024/02/20	0	0.00	4	32.90	32.85	-4	3,653	-0.11%
2024/02/19	5	33.25	1	33.65	33.25	4	3,634	0.11%
2024/02/16	1	31.50	0	0.00	32.00	1	3,575	0.03%
2024/02/01	0	0.00	1	33.60	33.65	-1	3,504	-0.03%
2024/01/31	4	33.25	4	33.20	33.05	0	3,471	0.00%
2024/01/30	0	0.00	1	32.60	32.60	-1	3,451	-0.03%
2024/01/29	0.1	32.80	0	0.00	32.90	0.1	3,439	0.00%
2024/01/26	9	32.69	0	0.00	32.50	9	3,437	0.26%
2024/01/25	1	33.60	0	0.00	32.90	1	3,433	0.03%
2024/01/24	0	0.00	1	33.00	33.15	-1	3,402	-0.03%
2024/01/23	0	0.00	2	33.35	33.45	-2	3,386	-0.06%
2024/01/19	0.2	31.90	0	0.00	31.80	0.2	3,356	0.01%
2024/01/18	0	0.00	1	32.45	31.80	-1	3,357	-0.03%
2024/01/17	0	0.00	2	32.00	32.10	-2	3,356	-0.06%
2024/01/16	0.1	33.35	0	0.00	32.60	0.1	3,342	0.00%
2024/01/15	8.1	34.84	10.4	34.58	34.00	-2.3	3,322	-0.07%
2024/01/12	4.1	33.23	1	33.15	33.15	3.1	3,097	0.10%
2024/01/11	3	33.15	3	32.90	32.90	0	3,059	0.00%
2024/01/10	2	32.73	0	0.00	32.60	2	3,036	0.07%
2024/01/04	0	0.00	1	32.95	32.75	-1	3,056	-0.03%
2024/01/03	0.1	32.80	0	0.00	32.80	0.1	3,096	0.00%
2024/01/02	5	33.04	5	32.92	32.80	0	3,094	0.00%
2023/12/28	4	34.31	8.1	34.34	34.00	-4.1	3,037	-0.13%
2023/12/27	0.2	32.00	0	0.00	31.85	0.2	2,928	0.01%
2023/12/26	0	0.00	0.6	31.75	31.75	-0.6	2,955	-0.02%
2023/12/21	2	32.35	0	0.00	32.05	2	2,999	0.07%
2023/12/15	0.1	32.90	0	0.00	32.75	0.1	2,967	0.00%
2023/12/14	1	33.80	0	0.00	33.05	1	2,927	0.03%
2023/12/13	0.2	33.70	1	33.55	33.75	-0.8	2,874	-0.03%
2023/12/12	5.1	34.96	5	34.50	34.50	0.1	2,829	0.00%
2023/12/11	0	0.00	13	34.55	34.75	-13	2,767	-0.47%
2023/12/08	11	35.71	12.2	35.85	35.55	-1.2	2,683	-0.04%
2023/12/07	27	36.74	15.3	37.43	36.15	11.7	2,455	0.48%
2023/12/06	22	35.64	19	34.99	35.65	3	1,858	0.16%
2023/12/05	10	32.97	11.1	33.55	34.45	-1.1	1,299	-0.08%
2023/12/04	8	31.90	0	0.00	31.35	8	1,132	0.71%
2023/12/01	0	0.00	2	31.60	31.20	-2	1,120	-0.18%
2023/11/30	4	31.75	2	31.20	31.75	2	1,125	0.18%
2023/11/28	2	31.00	0	30.85	30.90	2	1,133	0.17%
2023/11/27	30	32.29	30	31.30	31.10	0	1,135	0.00%
2023/11/24	4	31.15	4	30.99	32.30	0	1,096	0.00%
2023/11/21	0	0.00	0	29.90	29.80	0	1,087	0.00%
2023/11/17	0	0.00	1	29.90	29.50	-1	1,144	-0.09%
2023/11/16	1	29.50	0	0.00	29.65	1	1,164	0.09%
2023/11/10	1	29.00	0	0.00	28.85	1	1,291	0.08%
2023/11/08	0	0.00	0.1	30.25	30.15	-0.1	1,333	-0.01%
2023/10/31	0	0.00	1	29.50	29.50	-1	1,548	-0.06%
2023/10/23	1	30.70	2	30.68	30.80	-1	1,814	-0.06%
2023/10/18	0	0.00	2	30.45	30.50	-2	2,218	-0.09%
2023/10/16	4	33.05	0	0.00	32.55	4	2,799	0.14%
2023/10/13	3	32.78	1	33.10	32.95	2	2,877	0.07%
2023/10/12	1	33.30	3	33.28	32.85	-2	3,270	-0.06%
2023/10/11	6	33.38	6	33.14	32.65	0	3,476	0.00%
2023/10/02	2	32.68	1.1	32.59	32.60	0.9	3,640	0.03%
2023/09/28	0	0.00	0.1	32.00	32.50	-0.1	3,648	0.00%
2023/09/25	0	0.00	0.1	30.80	30.70	-0.1	3,736	0.00%
2023/09/19	0	0.00	0.1	31.50	31.30	-0.1	4,021	0.00%
2023/09/18	0	0.00	0.1	31.25	31.05	-0.1	4,127	0.00%
2023/09/14	0	0.00	0.1	31.28	31.40	-0.1	4,334	0.00%
2023/09/13	2	30.60	0	0.00	30.85	2	4,496	0.04%
2023/09/11	0	0.00	1	31.00	31.00	-1	5,148	-0.02%
2023/09/08	0	31.60	0	0.00	31.85	0	5,253	0.00%
2023/09/05	0	32.15	0	0.00	32.05	0	5,583	0.00%
2023/08/31	0	33.20	0	0.00	33.25	0	5,900	0.00%
2023/08/28	0	33.10	0	0.00	33.15	0	6,625	0.00%
2023/08/25	0	33.75	1	33.50	33.75	-1	6,631	-0.01%
2023/08/24	1	34.60	0	0.00	34.25	1	6,634	0.02%
2023/08/23	0.1	35.20	0	0.00	34.25	0.1	6,643	0.00%
2023/08/22	0.1	35.83	0	0.00	35.30	0.1	6,672	0.00%
2023/08/18	0	36.67	0.1	37.25	35.90	0	6,811	0.00%
2023/08/17	0	0.00	0	36.60	36.85	0	6,895	0.00%
2023/08/16	4	34.73	3	35.65	35.80	1	7,038	0.01%
2023/08/15	0	0.00	0	36.94	37.00	0	7,148	0.00%
2023/08/14	0	36.50	1	37.40	36.20	-1	7,368	-0.01%
2023/08/11	1	37.35	1	37.30	37.30	0	7,388	0.00%
2023/08/09	1	37.05	0	0.00	36.60	1	7,472	0.01%
2023/08/08	1	37.37	0	0.00	37.00	1	7,680	0.01%
2023/08/07	2	38.10	2	38.30	38.00	0	7,840	0.00%
2023/08/02	1	39.20	0	0.00	38.85	1	8,085	0.01%
2023/07/31	2	41.10	2	40.15	40.00	0	8,597	0.00%
2023/07/27	1	40.75	1	40.90	40.70	0	8,694	0.00%
2023/07/26	1.1	40.68	0	0.00	40.10	1.1	8,686	0.01%
2023/07/25	2	40.90	0	0.00	40.65	2	8,700	0.02%
2023/07/24	3	40.33	0	0.00	39.95	3	8,648	0.03%
2023/07/21	5	41.42	10	41.62	41.35	-5	8,568	-0.06%
2023/07/20	8	40.72	0	0.00	41.05	8	8,381	0.10%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	2	42.65	35	44.53	44.85	-33	7,843	-0.42%
2023/07/14	13	41.08	17	41.49	40.80	-4	7,955	-0.05%
2023/07/13	0	0.00	6	39.53	39.00	-6	8,352	-0.07%
2023/07/12	4	40.26	5	40.24	40.10	-1	8,569	-0.01%
2023/07/11	6	39.72	0	0.00	39.75	6	9,373	0.06%
2023/07/07	0	38.95	0	0.00	38.90	0	9,505	0.00%
2023/07/06	2	39.80	0	0.00	39.40	2	9,545	0.02%
2023/07/05	5	40.37	5	39.97	39.95	0	9,544	0.00%
2023/07/04	0	0.00	5	41.02	40.85	-5	9,552	-0.05%
2023/07/03	1	41.00	0	0.00	41.55	1	9,541	0.01%
2023/06/30	1	40.65	0.6	40.32	40.55	0.4	9,539	0.00%
2023/06/29	4	40.45	0.1	40.10	40.00	3.9	9,569	0.04%
2023/06/28	7	40.76	2	39.85	39.75	5	9,602	0.05%
2023/06/27	0	0.00	7	41.91	41.00	-7	9,606	-0.07%
2023/06/26	8	42.97	3	43.10	43.25	5	9,527	0.05%
2023/06/20	6.1	42.61	10	42.64	42.85	-3.9	9,667	-0.04%
2023/06/19	11.1	42.83	9.1	42.47	42.10	2	9,983	0.02%
2023/06/16	26.5	43.76	5	43.64	42.55	21.5	9,988	0.21%
2023/06/15	10	41.67	17	41.56	41.50	-7	9,756	-0.07%
2023/06/14	15	41.12	6	42.00	40.70	9	9,638	0.09%
2023/06/13	0.1	41.30	3	41.25	41.35	-2.9	9,544	-0.03%
2023/06/12	11	41.94	15.1	41.63	40.90	-4.1	9,498	-0.04%
2023/06/09	7	39.80	7	39.98	40.25	0	9,310	0.00%
2023/06/08	1.1	41.14	0	0.00	40.35	1.1	9,274	0.01%
2023/06/07	12	41.54	15.5	41.63	41.30	-3.5	9,226	-0.04%
2023/06/06	20	40.46	22	40.64	40.55	-2	9,119	-0.02%
2023/06/05	23	41.71	7	41.68	40.25	16	9,027	0.18%
2023/06/02	7	40.56	12.7	40.95	42.05	-5.7	8,622	-0.07%
2023/06/01	0	0.00	1	38.40	38.25	-1	8,395	-0.01%
2023/05/30	2.1	37.79	3	37.50	37.70	-1	8,404	-0.01%
2023/05/29	5	38.09	0	0.00	38.00	5	8,397	0.06%
2023/05/26	1.1	37.82	6	37.92	37.15	-4.9	8,399	-0.06%
2023/05/25	1.1	39.04	0	0.00	38.60	1.1	8,396	0.01%
2023/05/24	8	40.13	6	40.20	39.40	2	8,411	0.02%
2023/05/23	5	39.44	0	0.00	39.50	5	8,429	0.06%
2023/05/22	0	0.00	1.1	39.99	39.45	-1.1	8,522	-0.01%
2023/05/19	0.1	38.54	0	38.85	38.30	0	8,451	0.00%
2023/05/18	16	38.83	13	39.32	38.95	3	8,330	0.04%
2023/05/17	0	37.15	0	0.00	37.10	0	8,191	0.00%
2023/05/16	0	0.00	1	36.46	36.45	-1	8,164	-0.01%
2023/05/15	6	36.18	4	35.65	35.90	2	8,120	0.02%
2023/05/12	7	35.15	6	35.54	37.10	1	8,055	0.01%
2023/05/11	7	35.15	6	35.54	34.60	1	7,867	0.01%
2023/05/10	6	38.87	0	0.00	38.10	6	7,717	0.08%
2023/05/09	11	39.70	12.5	39.99	38.85	-1.5	7,656	-0.02%
2023/05/08	9	41.20	7.9	41.29	41.50	1.1	7,492	0.02%
2023/05/05	39	44.85	37	41.64	41.05	2	7,285	0.03%
2023/05/04	5	43.82	2	43.65	44.50	3	7,000	0.04%
2023/05/03	1	41.01	1	41.40	42.50	0	6,924	0.00%
2023/05/02	0	42.30	0	0.00	42.60	0	7,001	0.00%
2023/04/28	0	0.00	3	41.53	42.00	-3	7,089	-0.04%
2023/04/25	1	39.05	2	41.00	39.10	-1	7,268	-0.01%
2023/04/21	1.2	39.93	0.2	40.05	38.60	1	7,600	0.01%
2023/04/20	4	40.55	7.1	41.48	39.35	-3.1	7,616	-0.04%
2023/04/19	8.1	43.14	4	43.15	42.25	4.1	7,628	0.05%
2023/04/18	14.3	42.19	56	41.31	41.75	-41.7	7,300	-0.57%
2023/04/17	3	39.00	16	38.93	40.15	-13	7,261	-0.18%
2023/04/14	79	34.74	91	35.53	36.50	-12	7,292	-0.17%
2023/04/13	11	34.71	4	34.93	35.20	7	6,576	0.11%
2023/04/12	4	31.20	11	31.95	32.00	-7	6,454	-0.11%
2023/04/11	2	29.30	5.1	29.05	29.10	-3.1	6,379	-0.05%
2023/04/10	3	29.00	3.4	28.71	28.80	-0.4	6,398	-0.01%
2023/04/07	4	28.76	5	28.69	28.55	-1	6,468	-0.02%
2023/04/06	10	27.92	0	0.00	28.35	10	6,453	0.16%
2023/03/31	1	28.00	0	0.00	28.10	1	6,427	0.02%
2023/03/30	1	27.40	0	0.00	27.75	1	6,418	0.02%
2023/03/29	3	27.70	6	27.59	27.30	-3	6,416	-0.05%
2023/03/28	4	28.15	1	27.80	27.85	3	6,536	0.05%
2023/03/27	14	29.14	3	28.65	28.60	11	6,569	0.17%
2023/03/24	2	29.20	6	29.00	29.30	-4	6,505	-0.06%
2023/03/23	8	30.91	2	30.78	30.55	6	6,432	0.09%
2023/03/22	12	31.30	5.8	30.81	30.10	6.2	6,345	0.10%
2023/03/20	4	26.65	32	26.19	27.05	-28	5,762	-0.49%
2023/03/16	1.1	23.85	1	23.40	23.40	0.1	5,506	0.00%
2023/03/15	1	24.80	0	0.00	24.55	1	5,481	0.02%
2023/03/14	0	24.25	1	24.05	24.00	-1	5,470	-0.02%
2023/03/13	0.1	23.55	7	23.48	23.85	-6.9	5,465	-0.13%
2023/03/10	6.1	24.37	10	24.28	24.10	-3.9	5,460	-0.07%
2023/03/09	6.1	24.87	1	24.80	25.05	5.1	5,444	0.09%
2023/03/08	3	25.38	0	0.00	25.25	3	5,412	0.06%
2023/03/07	0	0.00	5	25.50	25.30	-5	5,378	-0.09%
2023/03/06	12	24.83	1	24.70	24.70	11	5,324	0.21%
2023/03/03	13.1	24.68	0	0.00	24.20	13.1	5,344	0.24%
2023/03/01	0	0.00	1	24.45	24.45	-1	5,539	-0.02%
2023/02/24	1.1	24.30	0.5	24.36	24.20	0.6	5,517	0.01%
2023/02/23	0.1	24.85	1	24.75	24.65	-0.9	5,485	-0.02%
2023/02/22	0.1	24.80	1	25.15	25.15	-1	5,445	-0.02%
2023/02/21	5.1	25.99	13	25.81	25.30	-8	5,400	-0.15%
2023/02/20	14	25.60	12	25.28	25.70	2	5,266	0.04%
2023/02/17	2	24.43	0	0.00	24.50	2	5,060	0.04%
2023/02/16	1	24.00	0	0.00	23.85	1	4,964	0.02%
2023/02/15	4	23.96	5	23.71	23.90	-1	4,932	-0.02%
2023/02/10	0.4	23.78	0	0.00	23.60	0.4	4,783	0.01%
2023/02/09	0.2	24.20	1	24.10	24.10	-0.8	4,752	-0.02%
2023/02/07	0	0.00	1	24.05	24.00	-1	4,661	-0.02%
2023/02/03	0.1	23.70	0	0.00	23.80	0.1	4,599	0.00%
2023/02/02	3.1	23.87	2	23.80	23.90	1.1	4,576	0.02%
2023/02/01	5.1	24.60	0	0.00	24.10	5.1	4,517	0.11%
2023/01/31	1	24.40	2	24.58	24.40	-1	4,455	-0.02%
2023/01/30	11	24.39	2	24.40	23.95	9	4,348	0.21%
2023/01/17	12	23.73	6	24.00	24.00	6	4,213	0.14%
2023/01/13	0	0.00	1	22.65	22.65	-1	4,005	-0.02%
2023/01/12	1.1	23.33	0	0.00	22.90	1.1	3,962	0.03%
2023/01/11	9	24.03	5	23.58	23.45	4	3,883	0.10%
2023/01/09	2	22.85	1	22.40	22.40	1	3,531	0.03%
2023/01/06	2.1	22.39	2	22.83	22.90	0.1	3,453	0.00%
2023/01/05	5	23.56	6	23.10	23.30	-1	3,323	-0.03%
2023/01/04	4	22.43	4	23.33	23.40	0	2,786	0.00%
2023/01/03	8	20.99	9	21.39	21.30	-1	2,540	-0.04%
2022/12/30	1	20.80	0	0.00	20.20	1	2,425	0.04%
2022/12/29	1	20.95	1	20.65	20.80	0	2,442	0.00%
2022/12/28	1	21.10	2	20.90	21.10	-1	2,529	-0.04%
2022/12/27	0	0.00	1	20.55	20.30	-1	2,616	-0.04%
2022/12/26	0	0.00	3	20.30	20.85	-3	2,780	-0.11%
2022/12/21	5	20.00	3	20.60	19.80	2	3,483	0.06%
2022/12/20	11	20.51	34	21.13	19.80	-23	4,041	-0.57%
2022/12/19	3	20.33	4.4	20.52	20.90	-1.4	4,045	-0.03%
2022/12/16	2	18.88	34	19.44	19.65	-32	4,020	-0.80%
2022/12/15	5	19.53	1	19.40	19.65	4	4,301	0.09%
2022/12/14	1	19.05	3	19.25	19.25	-2	4,439	-0.05%
2022/12/09	0	0.00	25	18.69	18.30	-25	4,360	-0.57%
2022/12/08	30	18.26	10	18.00	18.15	20	4,311	0.46%
2022/12/07	0	0.00	1	17.65	17.60	-1	4,300	-0.02%
2022/12/06	3.1	18.27	0	0.00	17.80	3.1	4,293	0.07%
2022/12/05	1	18.40	0	0.00	18.55	1	4,262	0.02%
2022/12/01	2	18.35	0	0.00	18.10	2	4,219	0.05%
2022/11/29	5.1	17.80	0	0.00	17.80	5.1	4,188	0.12%
2022/11/28	5	18.10	0	0.00	18.10	5	4,172	0.12%
2022/11/25	5.1	17.85	0	0.00	17.60	5.1	4,162	0.12%
2022/11/24	32	18.84	1	19.30	18.45	31	4,131	0.75%
2022/11/18	0	16.80	0	0.00	16.70	0	3,867	0.00%
2022/11/16	0	0.00	1	16.25	16.25	-1	3,826	-0.03%
2022/11/14	1	16.50	0	0.00	16.50	1	3,819	0.03%
2022/11/10	0	0.00	1	16.70	16.60	-1	3,831	-0.03%
2022/11/02	0	16.70	0	0.00	16.70	0	3,808	0.00%
2022/10/28	0.1	16.25	0	0.00	16.10	0.1	3,802	0.00%
2022/10/20	0	0.00	1	17.30	17.25	-1	3,739	-0.03%
2022/10/19	0	17.65	0	0.00	17.50	0	3,728	0.00%
2022/10/18	1	17.75	0	0.00	17.70	1	3,710	0.03%
2022/10/07	0	0.00	5	20.10	19.75	-5	3,510	-0.14%
2022/10/05	1	21.50	0	0.00	20.55	1	3,435	0.03%
2022/10/04	1	22.70	2	21.85	21.35	-1	3,323	-0.03%
2022/10/03	13	22.24	5	21.93	21.90	8	3,139	0.25%
2022/09/29	5	22.55	0	0.00	20.65	5	2,729	0.18%
2022/09/28	6	22.07	7	22.15	21.15	-1	2,485	-0.04%
2022/09/27	16	21.52	18	21.58	21.95	-2	2,155	-0.09%
2022/09/26	4	20.50	5	20.18	20.50	-1	1,551	-0.06%
2022/09/23	2	19.43	10	20.50	19.30	-8	1,377	-0.58%
2022/09/22	12.1	20.92	12	20.64	20.00	0.1	1,301	0.01%
2022/09/21	19	20.23	9	20.23	20.75	10	980	1.02%
2022/09/20	1	18.85	0	0.00	18.90	1	759	0.13%
2022/09/15	1	16.85	0	0.00	16.70	1	1,109	0.09%
2022/09/05	0	0.00	6	19.03	18.95	-6	1,125	-0.53%
2022/09/02	11	18.93	0	0.00	18.85	11	1,127	0.98%
2022/09/01	0.1	19.00	0	0.00	18.80	0.1	1,125	0.01%
2022/08/26	0	0.00	15	18.80	18.65	-15	1,097	-1.37%
2022/08/17	1	18.20	1	18.70	18.00	0	1,180	0.00%
2022/08/15	3	17.80	1	17.70	17.80	2	1,182	0.17%
2022/08/03	0.1	16.10	0	0.00	16.10	0.1	1,763	0.00%
2022/07/22	1	17.40	1	17.80	17.40	0	1,925	0.00%
2022/07/21	1	17.50	0	0.00	17.55	1	1,944	0.05%
2022/07/12	3	16.30	0	0.00	16.25	3	2,297	0.13%
2022/07/08	0	0.00	1	18.05	17.90	-1	2,372	-0.04%
2022/07/06	9	18.72	0	0.00	18.35	9	2,502	0.36%
2022/06/23	4	19.91	4	19.40	19.25	0	4,137	0.00%
2022/06/20	0.1	18.90	0	0.00	18.50	0.1	4,829	0.00%
2022/06/14	0.1	19.25	0	0.00	19.55	0.1	5,009	0.00%
2022/06/13	0.1	20.00	0	0.00	19.90	0.1	5,095	0.00%
2022/05/30	15	21.25	15	21.25	21.15	0	6,493	0.00%
2022/05/26	0	0.00	1	20.50	20.40	-1	6,860	-0.01%
2022/05/23	1	20.00	1	20.00	20.25	0	7,052	0.00%
2022/05/17	1	19.95	0	0.00	20.05	1	7,184	0.01%
2022/05/16	1	20.20	1	20.00	19.85	0	7,199	0.00%
2022/05/05	1	20.60	1	20.45	20.35	0	7,646	0.00%
2022/05/03	0	0.00	1	20.05	20.30	-1	8,909	-0.01%
2022/04/29	1	21.25	2	21.08	20.75	-1	9,123	-0.01%
2022/04/28	1	21.10	0	0.00	20.95	1	9,322	0.01%
2022/04/27	0	0.00	1	21.35	21.10	-1	9,382	-0.01%
2022/04/25	1	22.35	0	0.00	22.30	1	9,407	0.01%
2022/04/22	0.1	22.90	0	0.00	22.70	0.1	9,511	0.00%
2022/04/21	3	24.42	2	23.40	23.20	1	9,608	0.01%
2022/04/18	0.1	22.65	0	0.00	22.30	0.1	9,432	0.00%
2022/04/15	0.1	23.30	0	0.00	23.35	0.1	9,410	0.00%
2022/04/13	6	24.03	5	23.55	23.35	1	9,382	0.01%
2022/04/12	5	23.50	0	0.00	23.35	5	9,419	0.05%
2022/04/07	6	25.62	4	25.30	26.35	2	9,122	0.02%
2022/04/06	0	0.00	2	24.95	24.95	-2	8,930	-0.02%
2022/04/01	0.1	22.80	1	22.90	22.70	-1	8,568	-0.01%
2022/03/31	1.2	24.76	1	25.00	24.50	0.2	8,366	0.00%
2022/03/30	3.1	25.89	1	26.40	25.45	2.1	8,246	0.03%
2022/03/29	1.1	27.09	0	0.00	26.15	1.1	8,196	0.01%
2022/03/28	0	0.00	2	27.30	27.05	-2	8,093	-0.02%
2022/03/25	12	27.18	6	27.48	27.85	6	7,994	0.08%
2022/03/24	3	27.32	5	27.74	27.85	-2	7,604	-0.03%
2022/03/23	1	25.55	1	24.00	25.85	0	7,152	0.00%
2022/03/18	1	24.15	1	23.75	23.40	0	7,043	0.00%
2022/03/17	7	23.31	0	0.00	23.35	7	7,029	0.10%
2022/03/16	1	23.35	0	0.00	22.90	1	7,076	0.01%
2022/03/15	1	22.50	0	0.00	22.35	1	7,030	0.01%
2022/03/14	4	23.68	0	0.00	23.35	4	7,050	0.06%
2022/03/11	1	23.45	0	0.00	22.60	1	7,083	0.01%
2022/03/10	0	0.00	1	23.20	23.00	-1	7,305	-0.01%
2022/03/09	1	22.50	0	0.00	23.00	1	7,300	0.01%
2022/03/08	0	0.00	1	21.45	21.60	-1	7,230	-0.01%
2022/03/07	6	22.30	0	0.00	22.05	6	7,188	0.08%
2022/03/03	24	26.65	24	26.05	24.70	0	7,043	0.00%
2022/03/02	10	25.33	5	25.59	25.60	5	6,437	0.08%
2022/03/01	12	26.53	8	25.93	25.70	4	6,308	0.06%
2022/02/25	5	27.00	0	0.00	27.00	5	5,981	0.08%
2022/02/17	0	0.00	0.2	32.01	32.00	-0.2	5,717	0.00%
2022/02/16	10	31.00	0	0.00	30.50	10	5,664	0.18%
2022/02/15	0.2	30.30	0	0.00	30.40	0.2	5,607	0.00%
2022/02/14	4	31.70	6	31.80	32.20	-2	5,480	-0.04%
2022/02/11	6	34.83	0	0.00	35.00	6	5,391	0.11%
2022/02/10	2	31.60	8	32.06	32.50	-6	5,318	-0.11%
2022/02/09	9	31.65	1	30.15	32.20	8	5,265	0.15%
2022/02/08	1	29.20	1	29.50	29.50	0	5,163	0.00%
2022/02/07	5	28.43	3	28.02	29.15	2	5,078	0.04%
2022/01/26	33	25.44	55	25.22	26.50	-22	4,509	-0.49%
2022/01/25	13	25.15	11	25.39	24.95	2	3,925	0.05%
2022/01/24	0	0.00	10	24.55	24.55	-10	3,301	-0.30%
2022/01/21	4	22.05	111	22.30	22.35	-107	3,070	-3.49%	大賣/鉅額交易
2022/01/19	62	18.59	1	18.50	18.50	61	2,779	2.19%
2022/01/17	12	17.66	1	17.70	18.25	11	2,708	0.41%
2022/01/14	9	19.50	0.1	19.50	19.50	8.9	2,577	0.34%
2022/01/13	0	0.00	1	21.65	21.65	-1	2,454	-0.04%
2022/01/11	4.1	23.01	6	23.01	22.20	-1.9	2,401	-0.08%
2022/01/10	2	22.70	0	0.00	21.85	2	2,338	0.09%
2022/01/07	1	21.75	1	21.95	22.10	0	2,320	0.00%
2022/01/06	0	0.00	1	22.90	22.50	-1	2,295	-0.04%
2022/01/05	10	24.46	5	24.66	22.95	5	2,271	0.22%
2022/01/04	6	24.43	6	24.43	24.30	0	2,149	0.00%
2022/01/03	2	25.15	4	24.83	24.35	-2	2,090	-0.10%
2021/12/30	5	23.80	4	23.73	23.85	1	1,994	0.05%
2021/12/23	5	21.40	5	22.09	21.60	0	1,856	0.00%
2021/12/22	1	21.70	1	21.30	21.30	0	1,817	0.00%
2021/12/21	11	20.55	0	0.00	21.30	11	1,795	0.61%
2021/12/20	7	20.55	0	0.00	20.85	7	1,781	0.39%
2021/12/17	7	20.74	0	0.00	19.85	7	1,763	0.40%
2021/12/16	1	20.75	0	0.00	21.65	1	1,686	0.06%
2021/12/14	29	19.80	0	0.00	19.80	29	1,608	1.80%
2021/12/09	3	22.73	2	22.68	22.30	1	1,424	0.07%
2021/12/08	2	22.85	1	22.90	22.90	1	1,403	0.07%
2021/12/06	1	22.40	41	22.64	23.30	-40	1,232	-3.25%
2021/09/16	10	16.20	0	0.00	16.20	10	709	1.41%
2021/09/14	5	17.15	0	0.00	17.20	5	694	0.72%
2021/09/08	7	17.28	2	17.50	17.05	5	604	0.83%
2021/09/07	5	15.85	0	0.00	16.25	5	535	0.93%
2021/09/02	5	16.55	0	0.00	16.55	5	462	1.08%
2021/09/01	5	16.75	0	0.00	16.75	5	458	1.09%
2021/08/06	5	16.05	0	0.00	15.95	5	383	1.30%
2021/05/12	0	0.00	12	16.95	16.60	-12	573	-2.09%
2021/04/29	0	0.00	1	17.85	17.80	-1	530	-0.19%
2021/04/15	0	0.00	4	18.20	18.20	-4	315	-1.27%
2021/04/14	0	0.00	4	16.50	16.55	-4	270	-1.48%
2021/04/09	0	0.00	2	19.05	18.90	-2	228	-0.87%
2021/01/28	0	0.00	4	15.90	16.30	-4	279	-1.43%
2021/01/19	0	0.00	4	16.80	16.65	-4	272	-1.47%
2020/12/21	10	17.34	0	0.00	17.20	10	253	3.94%
2020/12/18	3	17.47	0	0.00	17.00	3	251	1.19%
2020/12/17	3	16.82	0	0.00	16.90	3	229	1.31%
2020/12/04	2	17.00	0	0.00	17.00	2	230	0.87%
2020/12/03	5	18.00	0	0.00	17.45	5	225	2.22%
2020/11/27	4	16.88	2	17.40	17.50	2	192	1.04%
2020/11/26	0	0.00	2	15.75	15.95	-2	159	-1.26%
2020/11/25	0	0.00	0.2	14.40	14.50	-0.2	140	-0.14%
2020/08/24	0	0.00	1	14.20	14.30	-1	412	-0.24%
2020/07/24	1	16.55	0	0.00	16.20	1	389	0.26%
2020/07/14	1	17.50	0	0.00	17.50	1	371	0.27%
2020/07/10	1	17.95	0	0.00	17.95	1	362	0.28%
2020/07/07	2	18.73	0	0.00	18.80	2	306	0.65%
2020/07/06	1	19.05	1	19.75	18.50	0	291	0.00%
2020/07/03	1	17.85	0	0.00	18.05	1	249	0.40%
2020/04/21	0	0.00	6.3	12.49	12.50	-6.3	112	-5.64%
2020/04/13	0	0.00	1	12.70	12.70	-1	124	-0.80%
2020/04/07	0	0.00	2	11.60	11.70	-2	135	-1.48%
2020/03/18	3	10.95	6	11.54	10.90	-3	208	-1.44%
2020/01/30	2	14.95	2	14.85	14.85	0	290	0.00%
2019/12/16	2	18.90	0	0.00	18.95	2	242	0.83%
2019/10/08	0	0.00	7	16.80	16.80	-7	511	-1.37%
2019/09/27	0	0.00	5	17.05	17.05	-5	508	-0.98%
2019/09/11	2	17.70	0	0.00	17.80	2	475	0.42%
2019/09/10	2	17.60	0	0.00	17.60	2	467	0.43%
2019/09/06	2	16.70	0	0.00	16.80	2	453	0.44%
2019/09/04	2	15.90	0	0.00	16.95	2	445	0.45%
2019/08/29	5	15.52	0	0.00	15.15	5	423	1.18%
2019/08/14	0	0.00	3	14.50	14.75	-3	397	-0.76%
2019/08/13	8	14.95	0	0.00	14.90	8	386	2.07%
2019/08/12	0	0.00	2	15.00	14.60	-2	374	-0.53%
2019/08/08	6	14.31	3	14.45	14.45	3	349	0.86%
2019/08/06	2	12.90	3	13.15	13.10	-1	321	-0.31%
2019/08/05	3	13.17	1	13.35	13.30	2	293	0.68%
2019/08/02	0	0.00	1	12.55	12.90	-1	275	-0.36%
2019/07/29	0	0.00	1	14.00	14.20	-1	90	-1.11%
2019/07/26	0	0.00	1	14.55	14.15	-1	87	-1.14%
2019/06/12	0	15.20	0	0.00	15.25	0	29	0.03%
2019/05/23	0	0.00	1	17.15	17.15	-1	26	-3.72%
2019/05/21	3	19.15	4	18.69	18.80	-1	22	-4.40%
2019/05/20	3	17.48	1	17.60	17.60	2	15	13.04%