樂事綠能 (1529)-元大-汐止券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
29.35
漲跌
▼0.25
漲幅
-0.84%
成交量
363張
產業
上市電機機械類股▼0.43%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	2	29.58	0	0.00	29.60	2	4,267	0.05%
2024/09/16	0	0.00	1	29.35	29.40	-1	4,370	-0.02%
2024/09/13	1	29.05	1	28.95	28.95	0	4,476	0.00%
2024/09/09	0.3	28.10	0	0.00	28.55	0.3	4,596	0.01%
2024/09/05	1.2	29.16	1	29.55	28.50	0.2	4,622	0.00%
2024/09/04	0.8	29.23	0	0.00	29.00	0.8	4,624	0.02%
2024/09/02	0	0.00	1	31.30	30.60	-1	4,636	-0.02%
2024/08/30	1	30.90	2	30.50	30.50	-1	4,630	-0.02%
2024/08/29	1	31.00	2	30.80	30.70	-1	4,628	-0.02%
2024/08/28	2	31.15	7	31.18	31.15	-5	4,630	-0.11%
2024/08/27	2.1	31.28	0	0.00	31.55	2.1	4,629	0.05%
2024/08/26	1	31.55	3	31.92	31.35	-2	4,634	-0.04%
2024/08/23	2	31.38	1	31.75	31.75	1	4,640	0.02%
2024/08/22	2	31.58	0	0.00	31.75	2	4,642	0.04%
2024/08/21	9	32.00	10	32.08	31.80	-1	4,635	-0.02%
2024/08/20	0	0.00	4	32.10	31.70	-4	4,622	-0.09%
2024/08/16	4	31.31	4	31.58	31.25	0	4,598	0.00%
2024/08/15	4	31.25	3	31.57	31.20	1	4,591	0.02%
2024/08/14	2	31.75	3	31.62	31.65	-1	4,590	-0.02%
2024/08/13	1	31.30	0	0.00	31.50	1	4,580	0.02%
2024/08/12	1	32.00	1	32.00	31.70	0	4,586	0.00%
2024/08/09	7	32.28	5	32.65	31.90	2	4,627	0.04%
2024/08/08	2.1	31.71	2	31.90	31.70	0.1	4,598	0.00%
2024/08/07	3	31.72	5	32.24	32.40	-2	4,568	-0.04%
2024/08/06	1	26.00	6	30.48	30.85	-5	4,470	-0.11%
2024/08/05	4	28.15	4	28.39	28.05	0	4,419	0.00%
2024/08/02	5	31.41	0	0.00	31.15	5	4,471	0.11%
2024/08/01	8	32.65	6	32.78	32.60	2	4,451	0.04%
2024/07/31	6	32.06	9	32.10	31.85	-3	4,423	-0.07%
2024/07/30	7	30.86	2	31.25	31.70	5	4,404	0.11%
2024/07/29	3	32.62	2	34.80	32.15	1	4,308	0.02%
2024/07/26	1	34.40	0	0.00	34.55	1	4,230	0.02%
2024/07/23	31.3	38.78	29	39.68	37.40	2.3	4,201	0.05%
2024/07/22	76.5	40.72	39	41.07	39.00	37.5	3,972	0.94%
2024/07/19	5.1	38.28	35.1	39.23	39.45	-30.1	3,344	-0.90%
2024/07/18	3	36.25	3	36.80	35.90	0	2,968	0.00%
2024/07/17	3.7	38.07	4	37.36	37.00	-0.3	2,971	-0.01%
2024/07/16	17	38.72	12	39.22	38.20	5	2,966	0.17%
2024/07/15	6	38.20	13	38.15	38.30	-7	2,984	-0.23%
2024/07/12	28	39.69	28	39.90	38.95	0	3,232	0.00%
2024/07/11	3	36.67	12	37.54	38.25	-9	2,751	-0.33%
2024/07/10	0	0.00	0	34.80	34.80	0	2,666	0.00%
2024/07/09	5.6	34.15	1	34.35	34.45	4.6	2,737	0.17%
2024/07/05	4	35.11	0	0.00	35.15	4	2,946	0.14%
2024/07/04	5	35.49	6	35.03	35.45	-1	2,978	-0.03%
2024/07/03	9	35.24	2	35.45	34.95	7	2,993	0.23%
2024/07/02	0	0.00	6	34.83	34.80	-6	2,953	-0.20%
2024/07/01	9.9	33.91	3	33.98	33.65	6.9	2,920	0.24%
2024/06/28	3	34.45	5	34.48	34.15	-2	2,920	-0.07%
2024/06/27	3	34.65	11.5	35.05	34.50	-8.5	2,904	-0.29%
2024/06/26	5	34.48	5	34.80	34.40	0	2,856	0.00%
2024/06/25	1	34.45	0	0.00	34.20	1	2,847	0.04%
2024/06/24	1	33.80	0	0.00	33.95	1	2,891	0.03%
2024/06/21	9	34.66	6.1	34.86	34.55	2.9	3,061	0.09%
2024/06/20	7	34.27	13	34.03	34.10	-6	3,206	-0.19%
2024/06/19	2.2	33.00	0	0.00	32.75	2.2	3,152	0.07%
2024/06/18	11	33.45	2	33.70	33.30	9	3,186	0.28%
2024/06/17	4	33.63	2	33.73	33.40	2	3,235	0.06%
2024/06/14	7	34.26	2	33.75	33.70	5	3,235	0.15%
2024/06/13	1	32.50	1	32.65	32.50	0	3,172	0.00%
2024/06/12	1	32.30	1	33.05	32.20	0	3,186	0.00%
2024/06/11	0	0.00	2	32.30	32.05	-2	3,305	-0.06%
2024/06/07	1	33.30	11	33.38	33.40	-10	3,341	-0.30%
2024/06/06	1	32.00	0	0.00	31.85	1	3,364	0.03%
2024/06/04	3	32.37	4	32.40	32.55	-1	3,385	-0.03%
2024/06/03	2.5	32.11	0	0.00	32.05	2.5	3,398	0.07%
2024/05/31	1	32.35	0	0.00	32.30	1	3,413	0.03%
2024/05/30	4	32.39	0	0.00	32.30	4	3,444	0.12%
2024/05/29	1	32.85	1	33.10	32.65	0	3,471	0.00%
2024/05/27	2	33.00	6	33.03	33.00	-4	3,677	-0.11%
2024/05/23	3	33.33	0	0.00	33.20	3	3,973	0.08%
2024/05/22	0	0.00	1	34.10	33.80	-1	4,010	-0.02%
2024/05/21	0	0.00	1	33.90	33.80	-1	4,056	-0.02%
2024/05/20	1	33.90	1	34.25	33.75	0	4,125	0.00%
2024/05/17	1	34.40	4	34.20	34.10	-3	4,134	-0.07%
2024/05/16	3	34.37	1	34.35	34.10	2	4,194	0.05%
2024/05/15	5	34.85	1	34.90	34.60	4	4,194	0.10%
2024/05/14	3	33.67	0	0.00	33.50	3	4,150	0.07%
2024/05/13	0	0.00	2	33.93	33.85	-2	4,137	-0.05%
2024/05/10	7	34.26	0	0.00	34.10	7	4,171	0.17%
2024/05/09	3.1	34.68	0	0.00	34.45	3.1	4,187	0.07%
2024/05/08	7	35.38	13.2	35.00	35.40	-6.2	4,167	-0.15%
2024/05/06	1	33.50	1	33.65	33.75	0	4,078	0.00%
2024/05/03	3	33.87	2	34.00	33.50	1	4,078	0.02%
2024/04/29	4	34.13	1	34.65	34.05	3	4,112	0.07%
2024/04/26	3.1	34.48	0	0.00	34.30	3.1	4,092	0.07%
2024/04/25	1.1	34.78	0	0.00	34.70	1.1	4,072	0.03%
2024/04/24	2	35.63	1	35.60	35.60	1	4,053	0.02%
2024/04/23	0	0.00	1	34.45	35.00	-1	4,043	-0.02%
2024/04/22	2	35.03	1	35.10	35.00	1	4,019	0.02%
2024/04/19	6	37.02	8	36.78	36.50	-2	4,176	-0.05%
2024/04/18	15.1	38.73	24	39.29	38.15	-9	4,035	-0.22%
2024/04/17	0	0.00	6	35.94	36.50	-6	3,664	-0.16%
2024/04/16	16	33.80	2	33.43	33.20	14	3,608	0.39%
2024/04/15	5	35.55	0	0.00	35.40	5	3,568	0.14%
2024/04/12	7	36.07	7	36.65	36.25	0	3,490	0.00%
2024/04/11	14	36.26	15	36.40	35.70	-1	3,383	-0.03%
2024/04/10	7	35.49	5	35.98	35.35	2	3,264	0.06%
2024/04/09	2	34.98	12	35.18	35.35	-10	3,217	-0.31%
2024/04/08	3	33.73	5	34.17	34.20	-2	3,169	-0.06%
2024/04/03	1	33.30	1	33.20	33.20	0	3,190	0.00%
2024/04/02	1.5	33.67	1	33.80	33.60	0.5	3,315	0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/29	2.5	33.90	0	0.00	33.85	2.5	3,299	0.08%
2024/03/28	5	34.84	3	35.25	34.35	2	3,282	0.06%
2024/03/27	17	35.65	11	35.50	35.15	6	3,238	0.19%
2024/03/26	35	36.30	31.1	36.78	36.55	3.9	3,174	0.12%
2024/03/25	24	36.53	22	36.63	36.55	2	3,000	0.07%
2024/03/22	4	34.99	1	35.05	35.15	3	2,783	0.11%
2024/03/21	2	34.55	6	34.86	34.85	-4	2,755	-0.15%
2024/03/20	6	34.58	9	34.72	34.45	-3	2,773	-0.11%
2024/03/19	4	34.51	1	34.70	34.15	3	2,776	0.11%
2024/03/18	2	34.48	4	34.76	34.85	-2	2,809	-0.07%
2024/03/15	1	34.30	1	34.25	34.25	0	2,849	0.00%
2024/03/14	2	35.03	1	34.85	34.85	1	2,917	0.03%
2024/03/13	0	0.00	1	34.30	33.80	-1	3,013	-0.03%
2024/03/12	0	0.00	1.2	33.69	34.05	-1.2	3,583	-0.03%
2024/03/11	0	0.00	1	33.00	33.05	-1	4,103	-0.02%
2024/03/08	2	32.93	2	33.20	32.80	0	4,282	0.00%
2024/03/06	1	34.70	2	34.93	34.60	-1	4,270	-0.02%
2024/03/05	1	34.60	3	34.72	34.90	-2	4,289	-0.05%
2024/03/04	1	34.35	3	35.15	34.30	-2	4,262	-0.05%
2024/03/01	13	35.05	15	35.07	34.90	-2	4,238	-0.05%
2024/02/29	13	35.17	13.1	35.36	35.75	-0.1	4,213	0.00%
2024/02/27	5.1	34.50	4	34.95	34.00	1.1	4,129	0.03%
2024/02/26	50.1	35.28	39	35.20	35.10	11.1	4,063	0.27%
2024/02/23	3	33.60	10	33.76	33.50	-7	3,824	-0.18%
2024/02/22	4	33.75	4	34.04	33.50	0	3,770	0.00%
2024/02/21	2	33.75	5	33.54	33.75	-3	3,719	-0.08%
2024/02/20	1	32.75	0	0.00	32.85	1	3,653	0.03%
2024/02/19	3	33.13	3	33.18	33.25	0	3,634	0.00%
2024/02/16	1	31.75	1	32.10	32.00	0	3,575	0.00%
2024/02/05	2	32.60	0	0.00	32.50	2	3,542	0.06%
2024/02/02	3	33.42	18	33.23	33.15	-15	3,543	-0.42%
2024/02/01	7	33.08	7	33.22	33.65	0	3,504	0.00%
2024/01/31	6	32.43	4	33.01	33.05	2	3,471	0.06%
2024/01/30	5	32.92	10.2	32.99	32.60	-5.2	3,451	-0.15%
2024/01/29	0	0.00	1	32.95	32.90	-1	3,439	-0.03%
2024/01/26	1	32.70	1	33.30	32.50	0	3,437	0.00%
2024/01/25	18	33.47	13	33.08	32.90	5	3,433	0.15%
2024/01/24	2	33.38	2	33.30	33.15	0	3,402	0.00%
2024/01/22	2	32.45	3	32.40	32.45	-1	3,360	-0.03%
2024/01/19	1	31.90	0	0.00	31.80	1	3,356	0.03%
2024/01/17	2	32.03	0	0.00	32.10	2	3,356	0.06%
2024/01/16	1	33.15	0	0.00	32.60	1	3,342	0.03%
2024/01/15	10	34.60	6	34.74	34.00	4	3,322	0.12%
2024/01/12	1	33.35	1	33.15	33.15	0	3,097	0.00%
2024/01/11	2	33.45	2.3	32.99	32.90	-0.3	3,059	-0.01%
2024/01/10	0.3	31.40	0	0.00	32.60	0.3	3,036	0.01%
2024/01/09	0	0.00	1	32.35	31.90	-1	3,031	-0.03%
2024/01/08	0	0.00	16	32.61	32.50	-16	3,055	-0.52%
2024/01/05	3	32.60	4	32.50	32.40	-1	3,053	-0.03%
2024/01/04	5	32.83	14	32.91	32.75	-9	3,056	-0.29%
2024/01/03	4.2	32.88	4	32.86	32.80	0.2	3,096	0.01%
2024/01/02	5.4	32.86	5	33.01	32.80	0.4	3,094	0.01%
2023/12/29	12	32.90	2	32.55	32.60	10	3,089	0.32%
2023/12/28	24	33.96	31	33.41	34.00	-7	3,037	-0.23%
2023/12/27	0	0.00	2	31.85	31.85	-2	2,928	-0.07%
2023/12/22	2	32.10	0	0.00	32.05	2	2,987	0.07%
2023/12/21	8	31.99	0	0.00	32.05	8	2,999	0.27%
2023/12/20	1	32.40	8	32.54	32.60	-7	3,001	-0.23%
2023/12/18	4	32.73	4	33.00	32.30	0	2,985	0.00%
2023/12/15	12	33.11	12.4	33.35	32.75	-0.4	2,967	-0.01%
2023/12/14	11	33.89	26	33.72	33.05	-15	2,927	-0.51%
2023/12/13	15	33.73	13	33.98	33.75	2	2,874	0.07%
2023/12/12	22	35.20	12.4	35.02	34.50	9.6	2,829	0.34%
2023/12/11	5	34.80	5	34.69	34.75	0	2,767	0.00%
2023/12/08	22	36.09	14	35.63	35.55	8	2,683	0.30%
2023/12/07	30.8	37.28	41	37.75	36.15	-10.2	2,455	-0.42%
2023/12/06	72	35.04	70.7	35.71	35.65	1.3	1,858	0.07%
2023/12/05	10	33.04	20	33.62	34.45	-10	1,299	-0.77%
2023/12/04	0	0.00	1	31.80	31.35	-1	1,132	-0.09%
2023/11/30	0	0.00	2	31.30	31.75	-2	1,125	-0.18%
2023/11/28	2	30.90	0	0.00	30.90	2	1,133	0.18%
2023/11/24	3	31.92	3	31.37	32.30	0	1,096	0.00%
2023/11/21	0	0.00	1	29.90	29.80	-1	1,087	-0.09%
2023/11/17	0	0.00	3	29.97	29.50	-3	1,144	-0.26%
2023/11/16	1	29.45	0	0.00	29.65	1	1,164	0.09%
2023/11/14	0	0.00	1	29.20	29.25	-1	1,211	-0.08%
2023/11/10	3	29.07	0.6	29.00	28.85	2.4	1,291	0.19%
2023/11/08	0	0.00	15	30.15	30.15	-15	1,333	-1.12%
2023/10/31	2	29.55	0	0.00	29.50	2	1,548	0.13%
2023/10/25	2	31.20	0	0.00	30.75	2	1,702	0.12%
2023/10/19	0	0.00	1	30.26	30.50	-1	1,982	-0.05%
2023/10/18	0	0.00	23.3	30.45	30.50	-23.3	2,218	-1.05%
2023/10/17	0	0.00	9	31.79	31.20	-9	2,689	-0.33%
2023/10/16	1	32.80	0	0.00	32.55	1	2,799	0.04%
2023/10/13	1	32.95	0.1	32.95	32.95	0.9	2,877	0.03%
2023/10/11	17.3	33.20	40	33.18	32.65	-22.7	3,476	-0.65%
2023/10/06	10	32.15	33	32.32	32.35	-23	3,464	-0.66%
2023/10/05	15	31.88	27	32.17	32.25	-12	3,524	-0.34%
2023/10/04	12	31.40	7	31.52	31.35	5	3,601	0.14%
2023/10/03	20	32.33	5	32.25	32.25	15	3,630	0.41%
2023/10/02	35	32.30	5	32.40	32.60	30	3,640	0.82%
2023/09/28	15	32.33	8	32.27	32.50	7	3,648	0.19%
2023/09/27	2	30.85	1	30.80	30.70	1	3,663	0.03%
2023/09/26	0	0.00	2	31.05	31.05	-2	3,709	-0.05%
2023/09/22	1	29.85	1.3	30.45	30.25	-0.3	3,761	-0.01%
2023/09/21	5	30.15	0	0.00	30.25	5	3,783	0.13%
2023/09/20	0	0.00	3	31.20	30.80	-3	3,841	-0.08%
2023/09/19	4	31.40	2	31.70	31.30	2	4,021	0.05%
2023/09/18	0	0.00	0	31.10	31.05	0	4,127	0.00%
2023/09/14	5	31.25	0.2	31.40	31.40	4.8	4,334	0.11%
2023/09/13	0	0.00	3	30.80	30.85	-3	4,496	-0.07%
2023/09/11	0	0.00	15	31.54	31.00	-15	5,148	-0.29%
2023/09/07	0	0.00	47	32.00	31.60	-47	5,330	-0.88%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	1	32.00	1	32.45	32.05	0	5,583	0.00%
2023/09/04	0	0.00	4	32.35	32.20	-4	5,656	-0.07%
2023/09/01	6	33.32	6	33.44	33.35	0	5,778	0.00%
2023/08/31	1	32.95	0	0.00	33.25	1	5,900	0.02%
2023/08/30	3	33.13	2	33.30	33.25	1	6,366	0.02%
2023/08/29	2	32.85	11	32.93	33.05	-9	6,608	-0.14%
2023/08/28	1	32.95	17	32.98	33.15	-16	6,625	-0.24%
2023/08/25	6.3	34.11	5	33.90	33.75	1.3	6,631	0.02%
2023/08/24	12	34.72	18	34.41	34.25	-6	6,634	-0.09%
2023/08/23	11	34.25	13	34.37	34.25	-2	6,643	-0.03%
2023/08/22	11	35.62	20	35.65	35.30	-9	6,672	-0.13%
2023/08/21	21	36.54	22	36.38	36.35	-1	6,705	-0.01%
2023/08/18	7	36.26	14	36.24	35.90	-7	6,811	-0.10%
2023/08/17	8	36.61	8	36.88	36.85	0	6,895	0.00%
2023/08/16	6.3	34.60	6	35.66	35.80	0.3	7,038	0.00%
2023/08/15	0	0.00	1	36.90	37.00	-1	7,148	-0.01%
2023/08/14	10	36.80	1	36.25	36.20	9	7,368	0.12%
2023/08/11	21	37.41	23	37.53	37.30	-2	7,388	-0.03%
2023/08/10	2	35.20	0	0.00	34.85	2	7,409	0.03%
2023/08/09	2	37.08	0	0.00	36.60	2	7,472	0.03%
2023/08/08	13	37.45	10	37.05	37.00	3	7,680	0.04%
2023/08/07	6	38.11	7	38.03	38.00	-1	7,840	-0.01%
2023/08/04	1	38.80	5	38.67	38.65	-4	7,914	-0.05%
2023/08/02	7	39.00	5	39.00	38.85	2	8,085	0.02%
2023/08/01	4	39.65	0	0.00	39.45	4	8,277	0.05%
2023/07/31	1	40.45	1	40.80	40.00	0	8,597	0.00%
2023/07/28	2	39.98	0	0.00	40.20	2	8,692	0.02%
2023/07/27	28	40.39	36	40.75	40.70	-8	8,694	-0.09%
2023/07/26	4	40.38	3	40.82	40.10	1	8,686	0.01%
2023/07/25	39	40.74	37	40.53	40.65	2	8,700	0.02%
2023/07/24	2	41.30	13	39.87	39.95	-11	8,648	-0.13%
2023/07/21	24	41.66	33	41.44	41.35	-9	8,568	-0.11%
2023/07/20	62	41.63	11	41.03	41.05	51	8,381	0.61%
2023/07/19	13	44.77	5	45.90	44.40	8	7,941	0.10%
2023/07/18	5	49.30	8.2	49.30	49.30	-3.2	7,864	-0.04%
2023/07/17	14	42.43	51	44.00	44.85	-37	7,843	-0.47%
2023/07/14	30	41.01	49	41.16	40.80	-19	7,955	-0.24%
2023/07/13	7	39.39	3	39.60	39.00	4	8,352	0.05%
2023/07/12	16	40.13	12	40.18	40.10	4	8,569	0.05%
2023/07/11	21	40.23	28	39.53	39.75	-7	9,373	-0.07%
2023/07/10	4	39.66	1	39.60	39.50	3	9,429	0.03%
2023/07/07	5	38.79	0	0.00	38.90	5	9,505	0.05%
2023/07/06	5	39.75	3	39.97	39.40	2	9,545	0.02%
2023/07/05	10	40.12	0	0.00	39.95	10	9,544	0.10%
2023/07/04	14	40.95	0	0.00	40.85	14	9,552	0.15%
2023/07/03	29	41.33	50.1	41.57	41.55	-21.1	9,541	-0.22%
2023/06/30	15	40.70	15	40.58	40.55	0	9,539	0.00%
2023/06/29	1	40.05	0	0.00	40.00	1	9,569	0.01%
2023/06/28	26.1	40.52	29	40.56	39.75	-2.9	9,602	-0.03%
2023/06/27	23	43.01	46	41.31	41.00	-23	9,606	-0.24%
2023/06/26	13	43.29	19	43.16	43.25	-6	9,527	-0.06%
2023/06/21	28	42.56	19	42.22	42.55	9	9,560	0.09%
2023/06/20	63	42.26	62	42.36	42.85	1	9,667	0.01%
2023/06/19	34	42.68	62	42.35	42.10	-28	9,983	-0.28%
2023/06/16	99	43.70	58	43.45	42.55	41	9,988	0.41%
2023/06/15	58	41.67	37	40.57	41.50	21	9,756	0.22%
2023/06/14	43	41.60	52	41.30	40.70	-9	9,638	-0.09%
2023/06/13	74.2	41.23	66	41.29	41.35	8.2	9,544	0.09%
2023/06/12	38	41.44	70	41.77	40.90	-32	9,498	-0.34%
2023/06/09	45	39.83	32	40.23	40.25	13	9,310	0.14%
2023/06/08	10	40.90	13	41.03	40.35	-3	9,274	-0.03%
2023/06/07	48	41.38	35	41.24	41.30	13	9,226	0.14%
2023/06/06	20	40.83	78	40.50	40.55	-58	9,119	-0.64%
2023/06/05	155	41.62	48	41.56	40.25	107	9,027	1.19%	大買/鉅額交易
2023/06/02	1	38.95	2	40.95	42.05	-1	8,622	-0.01%
2023/06/01	10	38.24	9	38.29	38.25	1	8,395	0.01%
2023/05/31	22	38.11	19	38.21	38.35	3	8,391	0.04%
2023/05/30	42	37.58	46	37.60	37.70	-4	8,404	-0.05%
2023/05/29	10	38.05	16	38.03	38.00	-6	8,397	-0.07%
2023/05/26	24	37.91	21	37.68	37.15	3	8,399	0.04%
2023/05/25	19	39.23	0.2	39.35	38.60	18.9	8,396	0.22%
2023/05/24	48	39.59	39	39.82	39.40	9	8,411	0.11%
2023/05/23	38	39.33	36	39.47	39.50	2	8,429	0.02%
2023/05/22	99.2	39.68	79	39.69	39.45	20.2	8,522	0.24%
2023/05/19	24	38.62	42	38.08	38.30	-18	8,451	-0.21%
2023/05/18	62	38.82	31	38.75	38.95	31	8,330	0.37%
2023/05/17	27	36.79	18	37.00	37.10	9	8,191	0.11%
2023/05/16	27	36.89	10	36.25	36.45	17	8,164	0.21%
2023/05/15	13	36.22	11	36.07	35.90	2	8,120	0.02%
2023/05/12	21	34.93	43	34.82	37.10	-22	8,055	-0.27%
2023/05/11	21	34.93	43	34.82	34.60	-22	7,867	-0.28%
2023/05/10	0	0.00	6	38.16	38.10	-6	7,717	-0.08%
2023/05/09	26	40.23	53	38.50	38.85	-27	7,656	-0.35%
2023/05/08	12	40.93	7.3	40.15	41.50	4.7	7,492	0.06%
2023/05/05	38.3	42.93	40	41.54	41.05	-1.7	7,285	-0.02%
2023/05/04	10	43.49	13	43.97	44.50	-3	7,000	-0.04%
2023/05/03	12	41.77	16	41.76	42.50	-4	6,924	-0.06%
2023/05/02	23	42.44	11	42.71	42.60	12	7,001	0.17%
2023/04/28	16	41.13	20	41.49	42.00	-4	7,089	-0.06%
2023/04/27	8	40.13	5	40.50	40.35	3	7,241	0.04%
2023/04/26	5	38.40	14	39.13	39.75	-9	7,242	-0.12%
2023/04/25	7	39.91	12	39.70	39.10	-5	7,268	-0.07%
2023/04/24	16	39.43	12	39.98	40.00	4	7,312	0.05%
2023/04/21	14	39.16	12.4	38.61	38.60	1.7	7,600	0.02%
2023/04/20	6	39.93	6	41.12	39.35	0	7,616	0.00%
2023/04/19	101	42.60	95.1	42.23	42.25	5.9	7,628	0.08%	大買/
2023/04/18	70	41.43	42.3	42.03	41.75	27.7	7,300	0.38%
2023/04/17	6	38.36	34	39.06	40.15	-28	7,261	-0.39%
2023/04/14	111	35.70	90	35.84	36.50	21	7,292	0.29%	大買/
2023/04/13	0	0.00	7	34.88	35.20	-7	6,576	-0.11%
2023/04/12	0	0.00	29	31.95	32.00	-29	6,454	-0.45%
2023/04/11	22	29.07	19	29.19	29.10	3	6,379	0.05%
2023/04/10	11	28.89	10	28.78	28.80	1	6,398	0.02%
2023/04/07	19	28.68	7	28.84	28.55	12	6,468	0.19%
2023/04/06	25	28.03	20	28.09	28.35	5	6,453	0.08%
2023/03/31	9	27.99	6	28.03	28.10	3	6,427	0.05%
2023/03/30	17	27.73	14	28.00	27.75	3	6,418	0.05%
2023/03/29	15	27.88	7	27.51	27.30	8	6,416	0.12%
2023/03/28	56	27.82	61	28.01	27.85	-5	6,536	-0.08%
2023/03/27	31	29.05	27	29.09	28.60	4	6,569	0.06%
2023/03/24	35	29.46	9	29.39	29.30	26	6,505	0.40%
2023/03/23	31	30.60	22	30.55	30.55	9	6,432	0.14%
2023/03/22	23	30.80	23.2	31.02	30.10	-0.2	6,345	0.00%
2023/03/21	11	28.70	19.1	29.10	29.75	-8.1	5,899	-0.14%
2023/03/20	35	25.88	58	26.03	27.05	-23	5,762	-0.40%
2023/03/17	3	24.32	1	24.40	24.60	2	5,532	0.04%
2023/03/16	24	23.67	30	23.97	23.40	-6	5,506	-0.11%
2023/03/15	27	24.63	10	24.80	24.55	17	5,481	0.31%
2023/03/14	0	0.00	8	24.09	24.00	-8	5,470	-0.15%
2023/03/13	10	23.75	8	23.76	23.85	2	5,465	0.04%
2023/03/10	6	24.18	11	24.38	24.10	-5	5,460	-0.09%
2023/03/09	14	24.98	9	25.25	25.05	5	5,444	0.09%
2023/03/08	4	25.34	14	25.52	25.25	-10	5,412	-0.18%
2023/03/07	19	25.31	21	25.19	25.30	-2	5,378	-0.04%
2023/03/06	2	24.73	1	24.95	24.70	1	5,324	0.02%
2023/03/03	14	24.50	16	24.63	24.20	-2	5,344	-0.04%
2023/03/02	10	24.86	13	24.80	24.75	-3	5,518	-0.05%
2023/03/01	8	24.40	2	24.50	24.45	6	5,539	0.11%
2023/02/24	3	24.28	0	0.00	24.20	3	5,517	0.05%
2023/02/23	6	24.96	2	24.95	24.65	4	5,485	0.07%
2023/02/22	3	24.98	0	0.00	25.15	3	5,445	0.06%
2023/02/21	22	25.73	12	25.71	25.30	10	5,400	0.19%
2023/02/20	42	25.17	59	25.15	25.70	-17	5,266	-0.32%
2023/02/17	6	24.15	7	24.48	24.50	-1	5,060	-0.02%
2023/02/16	9	24.02	10	23.94	23.85	-1	4,964	-0.02%
2023/02/15	29	23.74	33	23.82	23.90	-4	4,932	-0.08%
2023/02/14	5	23.06	0	0.00	23.00	5	4,831	0.10%
2023/02/13	0	0.00	2	23.15	22.80	-2	4,818	-0.04%
2023/02/10	5	23.65	6	23.69	23.60	-1	4,783	-0.02%
2023/02/09	11	24.24	3	24.22	24.10	8	4,752	0.17%
2023/02/08	25	24.51	19	24.14	24.00	6	4,715	0.13%
2023/02/07	31	24.06	33.1	24.18	24.00	-2.1	4,661	-0.05%
2023/02/06	7	23.89	0	0.00	23.70	7	4,624	0.15%
2023/02/03	1	23.85	2	23.65	23.80	-1	4,599	-0.02%
2023/02/02	27	24.38	22	24.23	23.90	5	4,576	0.11%
2023/02/01	29	24.28	51	24.12	24.10	-22	4,517	-0.49%
2023/01/31	22	24.47	20	24.47	24.40	2	4,455	0.04%
2023/01/30	18	24.08	16.1	24.18	23.95	1.9	4,348	0.04%
2023/01/17	35	23.70	48	23.83	24.00	-13	4,213	-0.31%
2023/01/16	15	22.63	15	22.75	22.90	0	4,013	0.00%
2023/01/13	25	22.89	23	22.98	22.65	2	4,005	0.05%
2023/01/12	27	23.27	44	22.94	22.90	-17	3,962	-0.43%
2023/01/11	53	23.75	73	24.14	23.45	-20	3,883	-0.52%
2023/01/10	0	0.00	1	22.60	22.90	-1	3,572	-0.03%
2023/01/09	40	22.88	24	22.74	22.40	16	3,531	0.45%
2023/01/06	17	22.38	10	22.50	22.90	7	3,453	0.20%
2023/01/05	71	23.47	21	23.02	23.30	50	3,323	1.50%
2023/01/04	32	21.96	41.3	23.10	23.40	-9.3	2,786	-0.33%
2023/01/03	23	21.38	25	21.29	21.30	-2	2,540	-0.08%
2022/12/30	2	21.05	0	0.00	20.20	2	2,425	0.08%
2022/12/29	21	20.81	21	20.71	20.80	0	2,442	0.00%
2022/12/28	34	20.66	32	20.92	21.10	2	2,529	0.08%
2022/12/27	38	20.89	71	21.08	20.30	-33	2,616	-1.26%
2022/12/26	3	20.80	2	20.05	20.85	1	2,780	0.04%
2022/12/23	10	19.25	2	19.38	19.30	8	2,883	0.28%
2022/12/22	5	19.79	5	19.65	19.55	0	3,129	0.00%
2022/12/21	3	20.02	0	0.00	19.80	3	3,483	0.09%
2022/12/20	51	20.18	18.1	21.57	19.80	32.9	4,041	0.81%
2022/12/19	21	20.28	29	20.64	20.90	-8	4,045	-0.20%
2022/12/16	9	19.27	10	19.50	19.65	-1	4,020	-0.02%
2022/12/15	0	0.00	14	19.39	19.65	-14	4,301	-0.33%
2022/12/14	8.1	19.19	17	19.49	19.25	-8.9	4,439	-0.20%
2022/12/13	11	18.32	0	0.00	18.20	11	4,400	0.25%
2022/12/12	7	18.61	1	18.45	18.45	6	4,399	0.14%
2022/12/09	0	0.00	3	18.65	18.30	-3	4,360	-0.07%
2022/12/08	3	18.20	1	18.10	18.15	2	4,311	0.05%
2022/12/06	1	18.85	1	17.95	17.80	0	4,293	0.00%
2022/12/05	0	0.00	5	18.50	18.55	-5	4,262	-0.12%
2022/11/29	1	18.05	0	0.00	17.80	1	4,188	0.02%
2022/11/28	6	18.08	1	18.15	18.10	5	4,172	0.12%
2022/11/25	15	18.25	15	17.76	17.60	0	4,162	0.00%
2022/11/24	23	18.63	2	18.90	18.45	21	4,131	0.51%
2022/11/23	0	0.00	1	18.00	18.00	-1	3,934	-0.03%
2022/11/17	0.5	17.15	0	0.00	17.05	0.5	3,851	0.01%
2022/11/15	0.3	16.54	0	0.00	16.55	0.3	3,818	0.01%
2022/11/14	0	0.00	1	16.50	16.50	-1	3,819	-0.03%
2022/11/11	0	16.35	0	0.00	16.35	0	3,825	0.00%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/11/04	0	0.00	0.1	17.10	17.00	-0.1	3,813	0.00%
2022/11/02	2	16.70	2	16.75	16.70	0	3,808	0.00%
2022/11/01	0	0.00	2	16.55	16.65	-2	3,804	-0.05%
2022/10/31	7	16.45	7	16.25	16.40	0	3,802	0.00%
2022/10/28	5	16.66	4	16.15	16.10	1	3,802	0.03%
2022/10/27	6	16.72	6.1	16.82	16.80	-0.1	3,790	0.00%
2022/10/26	6	16.74	5	16.65	16.65	1	3,796	0.03%
2022/10/25	1	16.90	0	0.00	16.85	1	3,791	0.03%
2022/10/24	14	17.30	15	17.16	17.25	-1	3,776	-0.03%
2022/10/21	5	17.30	5	16.85	16.65	0	3,761	0.00%
2022/10/20	5	17.20	5	17.23	17.25	0	3,739	0.00%
2022/10/19	7	17.70	7	17.50	17.50	0	3,728	0.00%
2022/10/18	10	17.75	0	0.00	17.70	10	3,710	0.27%
2022/10/17	30	16.95	27	16.87	17.40	3	3,692	0.08%
2022/10/13	10	17.76	12	17.22	17.25	-2	3,638	-0.06%
2022/10/12	12	18.57	2	18.55	18.50	10	3,586	0.28%
2022/10/11	1	18.95	1	18.50	18.40	0	3,554	0.00%
2022/10/07	10	20.46	11	19.85	19.75	-1	3,510	-0.03%
2022/10/06	22	20.49	38	20.24	20.45	-16	3,473	-0.46%
2022/10/05	31	21.38	34	20.63	20.55	-3	3,435	-0.09%
2022/10/04	7	21.90	1	22.25	21.35	6	3,323	0.18%
2022/10/03	32	22.08	29	22.17	21.90	3	3,139	0.10%
2022/09/30	75	20.58	62	20.30	21.30	13	2,874	0.45%
2022/09/29	12	20.65	28	22.14	20.65	-16	2,729	-0.59%
2022/09/28	58	21.60	45.4	21.43	21.15	12.6	2,485	0.51%
2022/09/27	35.1	21.54	22.6	21.65	21.95	12.5	2,155	0.58%
2022/09/26	30.2	19.64	21	20.32	20.50	9.2	1,551	0.60%
2022/09/23	0	0.00	31	19.42	19.30	-31	1,377	-2.25%
2022/09/22	31	21.15	9	20.44	20.00	22	1,301	1.69%
2022/09/21	14	20.30	4	20.64	20.75	10	980	1.02%
2022/09/20	1	18.90	0	0.00	18.90	1	759	0.13%
2022/08/23	0	0.00	1	17.95	18.30	-1	1,105	-0.09%
2022/08/19	1	18.50	0	0.00	18.35	1	1,185	0.08%
2022/08/16	1	17.85	0	0.00	17.60	1	1,170	0.09%
2022/08/15	0	0.00	1	17.80	17.80	-1	1,182	-0.08%
2022/08/11	1	17.20	0	0.00	16.75	1	1,202	0.08%
2022/08/02	1.1	16.41	0	0.00	16.35	1.1	1,823	0.06%
2022/07/22	0.1	17.55	0	0.00	17.40	0.1	1,925	0.01%
2022/07/15	0.2	17.15	0	0.00	17.20	0.2	2,222	0.01%
2022/07/12	1	16.35	0	0.00	16.25	1	2,297	0.04%
2022/07/01	0.2	17.75	0	0.00	17.15	0.2	3,149	0.01%
2022/06/29	0	0.00	1	19.60	19.30	-1	3,715	-0.03%
2022/06/27	0	0.00	2	19.55	19.50	-2	3,923	-0.05%
2022/06/23	3	19.43	1	19.35	19.25	2	4,137	0.05%
2022/06/21	1	19.40	0	0.00	19.60	1	4,675	0.02%
2022/06/08	1	20.35	0	0.00	20.35	1	5,322	0.02%
2022/05/25	0	0.00	4	20.15	20.05	-4	6,942	-0.06%
2022/05/17	0	0.00	1	20.00	20.05	-1	7,184	-0.01%
2022/05/16	11	20.21	13	20.03	19.85	-2	7,199	-0.03%
2022/05/13	0	0.00	6	19.60	19.05	-6	6,939	-0.09%
2022/05/06	1	20.00	0	0.00	19.90	1	7,099	0.01%
2022/05/05	0	0.00	2	20.35	20.35	-2	7,646	-0.03%
2022/05/04	0	0.00	2	20.20	20.10	-2	8,251	-0.02%
2022/05/03	3	20.10	0	0.00	20.30	3	8,909	0.03%
2022/04/28	0	0.00	5	21.05	20.95	-5	9,322	-0.05%
2022/04/27	2	21.05	0	0.00	21.10	2	9,382	0.02%
2022/04/26	1	22.30	0	0.00	22.20	1	9,383	0.01%
2022/04/22	0	0.00	2	22.95	22.70	-2	9,511	-0.02%
2022/04/21	1	24.25	0	0.00	23.20	1	9,608	0.01%
2022/04/19	2	23.58	2	23.15	23.55	0	9,409	0.00%
2022/04/18	1	22.35	3	22.60	22.30	-2	9,432	-0.02%
2022/04/14	2	23.98	0	0.00	23.75	2	9,406	0.02%
2022/04/12	3	23.42	0	0.00	23.35	3	9,419	0.03%
2022/04/11	32	24.96	11	24.45	23.90	21	9,432	0.22%
2022/04/08	6	25.13	0	0.00	24.75	6	9,228	0.07%
2022/04/07	7	25.94	8	26.20	26.35	-1	9,122	-0.01%
2022/04/06	0	0.00	7.1	24.84	24.95	-7.1	8,930	-0.08%
2022/04/01	11	23.15	3	22.78	22.70	8	8,568	0.09%
2022/03/31	8	24.80	17	24.67	24.50	-9	8,366	-0.11%
2022/03/30	0	25.65	12	25.66	25.45	-12	8,246	-0.15%
2022/03/29	7	27.14	5	26.83	26.15	2	8,196	0.02%
2022/03/28	6	27.78	8	27.06	27.05	-2	8,093	-0.02%
2022/03/25	25	28.13	20	27.34	27.85	5	7,994	0.06%
2022/03/24	26	27.57	21	27.78	27.85	5	7,604	0.07%
2022/03/23	10	25.27	4	25.34	25.85	6	7,152	0.08%
2022/03/22	1	23.50	0	0.00	23.50	1	7,045	0.01%
2022/03/21	0	0.00	1	23.65	23.90	-1	7,027	-0.01%
2022/03/18	1	23.40	3	23.52	23.40	-2	7,043	-0.03%
2022/03/17	6	23.48	1	23.25	23.35	5	7,029	0.07%
2022/03/16	2	23.38	1	22.80	22.90	1	7,076	0.01%
2022/03/15	2	22.35	0	0.00	22.35	2	7,030	0.03%
2022/03/11	0	0.00	10	22.60	22.60	-10	7,083	-0.14%
2022/03/10	12	23.04	0	0.00	23.00	12	7,305	0.16%
2022/03/09	2	22.45	2	22.55	23.00	0	7,300	0.00%
2022/03/08	5	22.06	4	21.91	21.60	1	7,230	0.01%
2022/03/07	10	22.21	48	22.59	22.05	-38	7,188	-0.53%
2022/03/04	22	24.61	114	24.44	23.70	-92	7,062	-1.30%	大賣/
2022/03/03	152	25.75	18	24.82	24.70	134	7,043	1.90%	大買/鉅額交易
2022/03/02	10	25.00	38	24.90	25.60	-28	6,437	-0.43%
2022/03/01	2	26.23	11	26.45	25.70	-9	6,308	-0.14%
2022/02/25	25	27.34	0	0.00	27.00	25	5,981	0.42%
2022/02/23	3	33.30	3	34.35	33.30	0	5,832	0.00%
2022/02/22	0	0.00	3	33.30	33.30	-3	5,777	-0.05%
2022/02/21	0	0.00	1	32.95	33.20	-1	5,768	-0.02%
2022/02/18	2	32.15	0	0.00	31.90	2	5,742	0.03%
2022/02/17	0	0.00	2	32.00	32.00	-2	5,717	-0.03%
2022/02/16	1	30.95	1	31.60	30.50	0	5,664	0.00%
2022/02/15	7	30.76	0	0.00	30.40	7	5,607	0.12%
2022/02/14	4	32.00	0	0.00	32.20	4	5,480	0.07%
2022/02/11	5	34.90	0	0.00	35.00	5	5,391	0.09%
2022/02/10	2	32.30	3	31.90	32.50	-1	5,318	-0.02%
2022/02/09	6	31.16	2	32.00	32.20	4	5,265	0.08%
2022/02/08	0	0.00	2	29.60	29.50	-2	5,163	-0.04%
2022/02/07	24	28.20	10	27.73	29.15	14	5,078	0.28%
2022/01/26	11	25.25	12	25.39	26.50	-1	4,509	-0.02%
2022/01/25	9	24.27	8	24.37	24.95	1	3,925	0.03%
2022/01/24	2	24.55	4	24.55	24.55	-2	3,301	-0.06%
2022/01/21	5	21.64	3	21.75	22.35	2	3,070	0.07%
2022/01/18	3	18.57	0	0.00	18.30	3	2,752	0.11%
2022/01/11	0	0.00	1	22.55	22.20	-1	2,401	-0.04%
2022/01/04	1	24.80	1	23.60	24.30	0	2,149	0.00%
2022/01/03	10	24.50	10	24.60	24.35	0	2,090	0.00%
2021/12/30	1	23.30	5	23.12	23.85	-4	1,994	-0.20%
2021/12/27	1	21.85	19	21.93	21.85	-18	1,872	-0.96%
2021/12/23	0	0.00	1	21.90	21.60	-1	1,856	-0.05%
2021/12/21	0	0.00	1	21.25	21.30	-1	1,795	-0.06%
2021/12/17	21	21.67	1	20.55	19.85	20	1,763	1.13%
2021/12/16	1	21.65	0	0.00	21.65	1	1,686	0.06%
2021/12/14	1	19.65	2	20.28	19.80	-1	1,608	-0.06%
2021/12/09	3	22.82	2	23.00	22.30	1	1,424	0.07%
2021/12/08	3	22.33	0	0.00	22.90	3	1,403	0.21%
2021/12/07	2	23.08	3	22.48	22.35	-1	1,329	-0.08%
2021/12/06	5	23.41	3	22.70	23.30	2	1,232	0.16%
2021/11/23	0	0.00	1	17.35	17.25	-1	741	-0.13%
2021/11/22	0	0.00	26	17.37	17.35	-26	749	-3.47%
2021/11/19	0	0.00	6	17.70	17.45	-6	795	-0.75%
2021/11/18	3	18.10	1	17.50	17.75	2	789	0.25%
2021/11/17	0	0.00	1	17.60	17.25	-1	756	-0.13%
2021/11/15	0	0.00	2	17.00	16.55	-2	703	-0.28%
2021/11/02	0	0.00	1	17.30	16.70	-1	684	-0.15%
2021/10/20	0.1	16.05	0	0.00	15.95	0.1	598	0.01%
2021/10/13	25	16.00	4	15.75	15.90	21	607	3.46%
2021/10/12	1	16.15	0	0.00	16.20	1	601	0.17%
2021/10/08	3	17.25	0	0.00	17.00	3	614	0.49%
2021/10/07	0	0.00	2	17.45	17.45	-2	625	-0.32%
2021/10/06	4	17.21	0	0.00	17.25	4	629	0.64%
2021/09/16	0	0.00	1	16.55	16.20	-1	709	-0.14%
2021/09/13	3	17.60	0	0.00	17.60	3	682	0.44%
2021/09/09	1	17.50	1	17.35	17.60	0	638	0.00%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/07/27	0	0.00	1	16.15	15.90	-1	420	-0.24%
2021/07/07	0	0.00	22	18.30	19.25	-22	565	-3.89%
2021/05/13	0	0.00	1	16.05	16.30	-1	579	-0.17%
2021/05/12	0	0.00	2	16.70	16.60	-2	573	-0.35%
2021/05/07	1	16.70	0	0.00	16.95	1	549	0.18%
2021/05/06	0	0.00	6	17.15	16.90	-6	547	-1.10%
2021/04/26	0	0.00	1.1	18.45	18.40	-1.1	516	-0.21%
2021/04/23	1	18.05	4	18.20	18.10	-3	503	-0.60%
2021/04/22	22	18.50	0	0.00	17.70	22	496	4.43%
2021/04/20	0.1	19.20	0	0.00	18.90	0.1	466	0.02%
2021/04/19	8	18.82	1	18.80	19.15	7	443	1.58%
2021/04/16	5	18.65	0	0.00	18.65	5	375	1.33%
2021/04/14	1	16.50	0	0.00	16.55	1	270	0.37%
2021/04/08	20	17.80	0	0.00	17.80	20	174	11.44%
2021/03/26	1	14.85	0	0.00	15.85	1	135	0.74%
2021/03/18	0	0.00	1	15.40	15.35	-1	146	-0.68%
2021/03/16	1	15.10	0	0.00	15.15	1	152	0.66%
2020/12/31	1	17.10	0	0.00	17.00	1	262	0.38%
2020/12/30	0	0.00	1	17.45	17.30	-1	264	-0.38%
2020/11/27	2	17.15	2	17.40	17.50	0	192	0.00%
2020/09/08	0	0.00	1	16.60	16.75	-1	367	-0.27%
2020/09/04	1	17.00	0	0.00	17.00	1	380	0.26%
2020/07/30	0	0.00	0.6	15.70	15.80	-0.6	398	-0.14%
2020/07/07	1	18.20	0	0.00	18.80	1	306	0.33%
2020/07/06	1	19.70	0	0.00	18.50	1	291	0.34%
2020/07/03	0	0.00	1	17.95	18.05	-1	249	-0.40%
2020/06/17	0	0.00	0.1	16.70	16.70	-0.1	165	-0.06%
2020/06/11	1	15.90	0	0.00	15.05	1	154	0.65%
2020/06/10	3	16.40	3	17.00	16.65	0	141	0.00%
2020/06/09	0	0.00	10	18.00	17.00	-10	139	-7.15%
2020/06/08	10	17.65	0	0.00	17.65	10	114	8.73%
2020/03/02	0	0.00	0.3	14.50	14.65	-0.3	250	-0.13%
2019/12/17	0	0.00	3	18.48	18.35	-3	247	-1.21%
2019/12/16	3	19.80	0	0.00	18.95	3	242	1.24%
2019/12/13	0	0.00	1	18.75	19.20	-1	232	-0.43%
2019/12/12	1	19.20	0	0.00	19.10	1	217	0.46%
2019/08/05	0	0.00	3	13.40	13.30	-3	293	-1.02%
2019/07/24	2	13.60	2	13.85	14.30	0	66	0.00%
2019/05/20	1	17.25	2	16.73	17.60	-1	15	-6.52%
2018/05/18	0	0.00	0.5	3.36	3.53	-0.5	113	-0.44%
2018/05/14	0.5	3.15	0	0.00	3.45	0.5	120	0.41%
2018/03/12	0	0.00	7	3.41	3.42	-7	187	-3.74%
2018/01/19	1	4.40	0	0.00	4.30	1	133	0.75%