樂事綠能 (1529)-元大-基隆券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.50
漲跌
▼0.50
漲幅
-1.47%
成交量
1,791張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.60	0	0.00	33.50	2	4,078	0.05%
2024/04/29	3	33.95	0	0.00	34.05	3	4,112	0.07%
2024/04/25	1	34.90	0	0.00	34.70	1	4,072	0.02%
2024/04/24	2	35.70	2	35.90	35.60	0	4,053	0.00%
2024/04/23	1	35.55	2	36.35	35.00	-1	4,043	-0.02%
2024/04/22	1	36.07	0	0.00	35.00	1	4,019	0.03%
2024/04/19	4	37.05	7	36.44	36.50	-3	4,176	-0.07%
2024/04/18	10	39.26	11	39.22	38.15	-1	4,035	-0.02%
2024/04/17	1	33.90	1	34.15	36.50	0	3,664	0.00%
2024/04/15	1	35.75	4	35.55	35.40	-3	3,568	-0.08%
2024/04/12	7.1	36.28	1	36.40	36.25	6.1	3,490	0.17%
2024/04/11	2	36.48	16	36.27	35.70	-14	3,383	-0.41%
2024/04/10	1	35.40	1	35.35	35.35	0	3,264	0.00%
2024/04/09	0	0.00	2	34.50	35.35	-2	3,217	-0.06%
2024/04/08	2	33.95	0	0.00	34.20	2	3,169	0.06%
2024/04/03	1	33.35	0	0.00	33.20	1	3,190	0.03%
2024/03/29	1	34.00	0	0.00	33.85	1	3,299	0.03%
2024/03/28	1	34.50	0	0.00	34.35	1	3,282	0.03%
2024/03/27	19	35.67	6	35.97	35.15	13	3,238	0.40%
2024/03/26	2	36.03	2	36.63	36.55	0	3,174	0.00%
2024/03/25	0	0.00	21	36.95	36.55	-21	3,000	-0.70%
2024/03/22	1	35.05	1	35.30	35.15	0	2,783	0.00%
2024/03/21	1	34.45	0	0.00	34.85	1	2,755	0.04%
2024/03/20	0.5	34.65	0	0.00	34.45	0.5	2,773	0.02%
2024/03/19	1	34.50	0	0.00	34.15	1	2,776	0.04%
2024/03/18	1	34.50	0	0.00	34.85	1	2,809	0.04%
2024/03/14	3	35.40	7	35.00	34.85	-4	2,917	-0.14%
2024/03/12	1	34.85	1	34.35	34.05	0	3,583	0.00%
2024/03/08	0	0.00	2	32.75	32.80	-2	4,282	-0.05%
2024/03/07	3	34.10	2	33.90	33.90	1	4,279	0.02%
2024/03/06	1	35.00	14	35.13	34.60	-13	4,270	-0.30%
2024/03/05	13	34.94	0	0.00	34.90	13	4,289	0.30%
2024/03/04	3	34.60	0	0.00	34.30	3	4,262	0.07%
2024/03/01	4	34.80	1	34.95	34.90	3	4,238	0.07%
2024/02/29	13	35.59	15	35.75	35.75	-2	4,213	-0.05%
2024/02/27	2	34.45	6	33.90	34.00	-4	4,129	-0.10%
2024/02/26	21	35.25	31	35.30	35.10	-10	4,063	-0.25%
2024/02/23	1	34.10	6	33.50	33.50	-5	3,824	-0.13%
2024/02/22	4	33.94	0	0.00	33.50	4	3,770	0.11%
2024/02/21	0	0.00	1	33.50	33.75	-1	3,719	-0.03%
2024/02/19	5	33.00	0	0.00	33.25	5	3,634	0.14%
2024/02/02	4	33.54	0.1	33.40	33.15	3.9	3,543	0.11%
2024/02/01	0.1	33.65	0	0.00	33.65	0.1	3,504	0.00%
2024/01/31	0	0.00	1	32.20	33.05	-1	3,471	-0.03%
2024/01/25	0	0.00	3	33.55	32.90	-3	3,433	-0.09%
2024/01/24	1	33.45	3	33.27	33.15	-2	3,402	-0.06%
2024/01/23	4	33.03	1.1	32.96	33.45	3	3,386	0.09%
2024/01/22	0.1	32.45	0	0.00	32.45	0.1	3,360	0.00%
2024/01/19	2	31.85	0	0.00	31.80	2	3,356	0.06%
2024/01/16	0	0.00	2	33.25	32.60	-2	3,342	-0.06%
2024/01/15	6	34.79	8.2	34.54	34.00	-2.2	3,322	-0.06%
2024/01/12	1	33.10	0	0.00	33.15	1	3,097	0.03%
2024/01/11	1	33.10	3	32.93	32.90	-2	3,059	-0.07%
2024/01/10	2.2	32.72	0	0.00	32.60	2.2	3,036	0.07%
2024/01/04	0	0.00	1	33.40	32.75	-1	3,056	-0.03%
2024/01/03	0	0.00	3	32.95	32.80	-3	3,096	-0.10%
2023/12/29	9	32.78	4	32.68	32.60	5	3,089	0.16%
2023/12/28	10	33.83	10	34.00	34.00	0	3,037	0.00%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/22	5	32.25	0.1	32.05	32.05	4.9	2,987	0.17%
2023/12/14	4	33.55	0	0.00	33.05	4	2,927	0.14%
2023/12/13	13	33.57	10	33.70	33.75	3	2,874	0.10%
2023/12/12	0	0.00	2	35.45	34.50	-2	2,829	-0.07%
2023/12/11	3	34.77	8	34.53	34.75	-5	2,767	-0.18%
2023/12/08	17.1	35.82	4	35.35	35.55	13.1	2,683	0.49%
2023/12/07	55	37.02	72	38.06	36.15	-17	2,455	-0.69%
2023/12/06	45	35.35	26	35.56	35.65	19	1,858	1.02%
2023/12/05	11	33.11	15	33.47	34.45	-4	1,299	-0.31%
2023/12/04	1	32.05	0	0.00	31.35	1	1,132	0.09%
2023/12/01	0.2	31.35	0	0.00	31.20	0.2	1,120	0.02%
2023/11/30	5	31.40	7	31.57	31.75	-2	1,125	-0.18%
2023/11/28	1	30.90	1	31.05	30.90	0	1,133	0.00%
2023/11/27	3	31.47	0	0.00	31.10	3	1,135	0.26%
2023/11/24	2	32.10	4	31.60	32.30	-2	1,096	-0.18%
2023/11/21	0	0.00	0	29.70	29.80	0	1,087	0.00%
2023/11/13	0.1	29.20	0	0.00	29.25	0.1	1,238	0.01%
2023/11/02	0	0.00	1	29.70	29.85	-1	1,505	-0.07%
2023/10/31	2	29.65	2	30.00	29.50	0	1,548	0.00%
2023/10/27	1	29.90	0	0.00	29.90	1	1,627	0.06%
2023/10/24	0	0.00	2	30.80	31.20	-2	1,767	-0.11%
2023/10/23	0	0.00	3	30.65	30.80	-3	1,814	-0.17%
2023/10/18	2	30.45	3	30.30	30.50	-1	2,218	-0.05%
2023/10/17	0.4	31.40	0	0.00	31.20	0.4	2,689	0.02%
2023/10/16	1	32.90	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0	0.00	0.1	32.90	32.95	-0.1	2,877	0.00%
2023/10/11	14	32.81	0	0.00	32.65	14	3,476	0.40%
2023/10/05	0.1	32.20	0	0.00	32.25	0.1	3,524	0.00%
2023/10/04	3	31.35	0	0.00	31.35	3	3,601	0.08%
2023/10/03	1	32.80	1	32.95	32.25	0	3,630	0.00%
2023/10/02	2.6	32.14	0	0.00	32.60	2.6	3,640	0.07%
2023/09/28	2	32.35	0	0.00	32.50	2	3,648	0.05%
2023/09/26	3	31.27	0	0.00	31.05	3	3,709	0.08%
2023/09/19	1	31.90	2	31.38	31.30	-1	4,021	-0.02%
2023/09/18	0	0.00	0	31.10	31.05	0	4,127	0.00%
2023/09/15	0	0.00	0.2	30.90	31.10	-0.2	4,200	-0.01%
2023/09/14	0	0.00	3	31.25	31.40	-3	4,334	-0.07%
2023/09/13	1	30.80	0.1	31.00	30.85	0.9	4,496	0.02%
2023/09/11	3	32.13	0	0.00	31.00	3	5,148	0.06%
2023/09/07	2	31.93	2	32.03	31.60	0	5,330	0.00%
2023/09/05	1	31.90	1	31.95	32.05	0	5,583	0.00%
2023/09/04	2	32.50	0	0.00	32.20	2	5,656	0.04%
2023/09/01	1	33.20	1	33.35	33.35	0	5,778	0.00%
2023/08/30	1	33.35	0	0.00	33.25	1	6,366	0.02%
2023/08/25	1	33.70	0	0.00	33.75	1	6,631	0.02%
2023/08/24	0	0.00	1	34.25	34.25	-1	6,634	-0.02%
2023/08/22	2	35.45	2	35.83	35.30	0	6,672	0.00%
2023/08/17	3	36.02	2	36.28	36.85	1	6,895	0.01%
2023/08/16	2	34.83	1	35.40	35.80	1	7,038	0.01%
2023/08/14	1	36.95	2	36.15	36.20	-1	7,368	-0.01%
2023/08/11	5	37.45	5	37.59	37.30	0	7,388	0.00%
2023/08/10	1	34.80	0	0.00	34.85	1	7,409	0.01%
2023/08/09	2	36.65	2	37.05	36.60	0	7,472	0.00%
2023/08/08	3	37.33	0	0.00	37.00	3	7,680	0.04%
2023/08/07	1	38.25	2	38.10	38.00	-1	7,840	-0.01%
2023/08/04	6	38.53	2	39.10	38.65	4	7,914	0.05%
2023/08/02	4.5	39.02	0	0.00	38.85	4.5	8,085	0.06%
2023/08/01	3	39.48	17	40.00	39.45	-14	8,277	-0.17%
2023/07/31	2	40.43	2	39.88	40.00	0	8,597	0.00%
2023/07/28	0	0.00	1	39.95	40.20	-1	8,692	-0.01%
2023/07/27	2	39.68	1	40.90	40.70	1	8,694	0.01%
2023/07/26	1	40.75	1	40.50	40.10	0	8,686	0.00%
2023/07/25	3	40.43	6	40.82	40.65	-3	8,700	-0.03%
2023/07/24	12.1	40.43	4	40.39	39.95	8.1	8,648	0.09%
2023/07/21	6	41.16	23	40.96	41.35	-17	8,568	-0.20%
2023/07/20	38.2	40.94	23	41.58	41.05	15.2	8,381	0.18%
2023/07/19	4.1	47.15	2	44.98	44.40	2.1	7,941	0.03%
2023/07/18	4	49.30	1.2	49.30	49.30	2.8	7,864	0.04%
2023/07/17	28	43.65	44.3	44.41	44.85	-16.3	7,843	-0.21%
2023/07/14	2.2	41.70	15	41.28	40.80	-12.8	7,955	-0.16%
2023/07/13	5.1	39.35	2	39.78	39.00	3.1	8,352	0.04%
2023/07/12	2.1	40.11	0	0.00	40.10	2.1	8,569	0.02%
2023/07/11	0.1	39.20	0	0.00	39.75	0.1	9,373	0.00%
2023/07/10	2	39.60	0	0.00	39.50	2	9,429	0.02%
2023/07/06	2	39.55	0	0.00	39.40	2	9,545	0.02%
2023/07/05	2.1	40.57	1	40.10	39.95	1.1	9,544	0.01%
2023/07/04	4.1	41.18	2	40.90	40.85	2.1	9,552	0.02%
2023/07/03	2	41.08	0	0.00	41.55	2	9,541	0.02%
2023/06/30	2.1	40.58	0	0.00	40.55	2.1	9,539	0.02%
2023/06/29	1	39.95	2	40.18	40.00	-1	9,569	-0.01%
2023/06/28	1	40.11	0	0.00	39.75	1	9,602	0.01%
2023/06/27	29	43.10	8	42.42	41.00	21	9,606	0.22%
2023/06/26	10	43.54	13	43.38	43.25	-3	9,527	-0.03%
2023/06/21	7	42.45	0	0.00	42.55	7	9,560	0.07%
2023/06/20	8	42.63	3	42.38	42.85	5	9,667	0.05%
2023/06/19	1	42.35	15.1	42.00	42.10	-14.1	9,983	-0.14%
2023/06/16	57	43.43	28	44.21	42.55	29	9,988	0.29%
2023/06/15	3	41.20	5	42.00	41.50	-2	9,756	-0.02%
2023/06/14	3	41.30	14	41.88	40.70	-11	9,638	-0.11%
2023/06/13	4	41.41	6	41.28	41.35	-2	9,544	-0.02%
2023/06/12	11	41.56	8	41.81	40.90	3	9,498	0.03%
2023/06/09	1	39.80	0	0.00	40.25	1	9,310	0.01%
2023/06/08	2	40.10	6	40.82	40.35	-4	9,274	-0.04%
2023/06/07	3	41.53	14	41.35	41.30	-11	9,226	-0.12%
2023/06/06	1	39.80	1	40.95	40.55	0	9,119	0.00%
2023/06/05	33	41.38	2	40.25	40.25	31	9,027	0.34%
2023/06/02	1	40.60	8	42.05	42.05	-7	8,622	-0.08%
2023/05/29	0	0.00	1	38.00	38.00	-1	8,397	-0.01%
2023/05/26	2	37.60	6	37.79	37.15	-4	8,399	-0.05%
2023/05/25	3	38.58	1	38.80	38.60	2	8,396	0.02%
2023/05/24	3	39.85	2	39.85	39.40	1	8,411	0.01%
2023/05/23	12	39.67	3	39.52	39.50	9	8,429	0.11%
2023/05/22	9	39.67	17	39.64	39.45	-8	8,522	-0.09%
2023/05/19	8	38.65	10	38.18	38.30	-2	8,451	-0.02%
2023/05/18	27	39.40	46	39.40	38.95	-19	8,330	-0.23%
2023/05/17	2	36.60	2	37.00	37.10	0	8,191	0.00%
2023/05/16	3	36.77	1	37.05	36.45	2	8,164	0.02%
2023/05/15	5	35.92	5	35.97	35.90	0	8,120	0.00%
2023/05/12	2	35.05	9	35.37	37.10	-7	8,055	-0.09%
2023/05/11	2	35.05	9	35.37	34.60	-7	7,867	-0.09%
2023/05/10	21	38.73	0	0.00	38.10	21	7,717	0.27%
2023/05/09	6	39.67	0	0.00	38.85	6	7,656	0.08%
2023/05/08	4	40.23	2	40.95	41.50	2	7,492	0.03%
2023/05/05	30	42.67	11	42.19	41.05	19	7,285	0.26%
2023/05/04	8	44.03	13	44.54	44.50	-5	7,000	-0.07%
2023/05/02	8	42.58	9	42.88	42.60	-1	7,001	-0.01%
2023/04/28	5	41.12	0	0.00	42.00	5	7,089	0.07%
2023/04/27	2	40.00	0	0.00	40.35	2	7,241	0.03%
2023/04/26	2	39.45	4	38.88	39.75	-2	7,242	-0.03%
2023/04/25	0	39.20	0	0.00	39.10	0	7,268	0.00%
2023/04/24	3	39.45	1	39.45	40.00	2	7,312	0.03%
2023/04/21	2	40.00	1	39.20	38.60	1	7,600	0.01%
2023/04/20	7	40.19	14	40.98	39.35	-7	7,616	-0.09%
2023/04/19	62	42.71	51	43.04	42.25	11	7,628	0.14%
2023/04/18	57	42.56	33	42.79	41.75	24	7,300	0.33%
2023/04/17	9	38.01	9	39.13	40.15	0	7,261	0.00%
2023/04/14	32	35.91	54	36.21	36.50	-22	7,292	-0.30%
2023/04/13	4	34.71	9.6	35.00	35.20	-5.6	6,576	-0.08%
2023/04/12	0	0.00	10.1	31.80	32.00	-10.1	6,454	-0.16%
2023/04/11	0	0.00	1	29.25	29.10	-1	6,379	-0.02%
2023/04/10	0	0.00	3	29.00	28.80	-3	6,398	-0.05%
2023/04/07	0.3	28.65	3	28.90	28.55	-2.8	6,468	-0.04%
2023/04/06	11	28.42	0	0.00	28.35	11	6,453	0.17%
2023/03/31	2	27.85	1	28.05	28.10	1	6,427	0.02%
2023/03/30	1	27.80	2.1	27.70	27.75	-1.1	6,418	-0.02%
2023/03/29	0.1	27.52	0	0.00	27.30	0.1	6,416	0.00%
2023/03/28	2.4	27.88	5	28.23	27.85	-2.6	6,536	-0.04%
2023/03/27	6.2	28.83	0	0.00	28.60	6.2	6,569	0.09%
2023/03/24	7	29.25	3	29.47	29.30	4	6,505	0.06%
2023/03/23	11	30.98	18	30.89	30.55	-7	6,432	-0.11%
2023/03/22	8	31.22	10	31.09	30.10	-2	6,345	-0.03%
2023/03/21	5	28.75	1.3	29.75	29.75	3.7	5,899	0.06%
2023/03/20	4	26.34	12	26.63	27.05	-8	5,762	-0.14%
2023/03/16	0.1	23.95	0	0.00	23.40	0.1	5,506	0.00%
2023/03/13	4	23.28	0	0.00	23.85	4	5,465	0.07%
2023/03/10	4	24.14	0	0.00	24.10	4	5,460	0.07%
2023/03/09	6	24.57	5	24.40	25.05	1	5,444	0.02%
2023/03/08	3	25.30	1	25.45	25.25	2	5,412	0.04%
2023/03/07	10	25.45	3	25.32	25.30	7	5,378	0.13%
2023/03/02	1	24.95	0	0.00	24.75	1	5,518	0.02%
2023/03/01	0	0.00	1	24.55	24.45	-1	5,539	-0.02%
2023/02/23	3	24.80	1	24.80	24.65	2	5,485	0.04%
2023/02/22	1	24.90	3	24.82	25.15	-2	5,445	-0.04%
2023/02/21	12.7	25.50	0	0.00	25.30	12.7	5,400	0.23%
2023/02/20	7.1	25.46	5	25.70	25.70	2.1	5,266	0.04%
2023/02/17	8	24.45	22	24.14	24.50	-14	5,060	-0.28%
2023/02/16	1.2	24.25	2	24.30	23.85	-0.9	4,964	-0.02%
2023/02/15	17	23.89	8	23.86	23.90	9	4,932	0.18%
2023/02/14	0	0.00	2	23.10	23.00	-2	4,831	-0.04%
2023/02/13	5	22.93	0	0.00	22.80	5	4,818	0.10%
2023/02/10	7	23.81	0	0.00	23.60	7	4,783	0.15%
2023/02/07	0.1	24.10	1	24.10	24.00	-0.9	4,661	-0.02%
2023/02/06	3	23.80	0	0.00	23.70	3	4,624	0.06%
2023/02/03	0.4	23.77	1	23.70	23.80	-0.6	4,599	-0.01%
2023/02/02	1.2	23.83	3	23.98	23.90	-1.8	4,576	-0.04%
2023/02/01	6.3	24.18	2	24.30	24.10	4.3	4,517	0.10%
2023/01/31	1	24.65	1	24.30	24.40	0	4,455	0.00%
2023/01/30	1	24.15	2	23.95	23.95	-1	4,348	-0.02%
2023/01/17	11	23.77	12	23.86	24.00	-1	4,213	-0.02%
2023/01/16	3	22.73	2	22.85	22.90	1	4,013	0.02%
2023/01/12	8	23.13	7	23.09	22.90	1	3,962	0.03%
2023/01/11	10	23.92	9.1	23.66	23.45	0.9	3,883	0.02%
2023/01/10	0.1	22.65	0	0.00	22.90	0.1	3,572	0.00%
2023/01/09	11.1	23.12	10	22.50	22.40	1.1	3,531	0.03%
2023/01/06	4.1	22.41	5	22.79	22.90	-0.9	3,453	-0.03%
2023/01/05	9	23.07	7	22.99	23.30	2	3,323	0.06%
2023/01/04	1	21.95	3.4	23.06	23.40	-2.4	2,786	-0.09%
2023/01/03	1	21.35	4	21.19	21.30	-3	2,540	-0.12%
2022/12/30	3.2	20.61	1	20.70	20.20	2.2	2,425	0.09%
2022/12/29	1	20.70	1	20.95	20.80	0	2,442	0.00%
2022/12/28	0.4	20.90	4	21.00	21.10	-3.6	2,529	-0.14%
2022/12/27	13.3	20.99	18	20.80	20.30	-4.7	2,616	-0.18%
2022/12/26	3	19.72	5	20.85	20.85	-2	2,780	-0.07%
2022/12/23	3	19.33	2	19.38	19.30	1	2,883	0.03%
2022/12/22	2	19.88	0	0.00	19.55	2	3,129	0.06%
2022/12/21	3	19.90	2	20.40	19.80	1	3,483	0.03%
2022/12/20	12.3	21.02	12.3	20.38	19.80	0	4,041	0.00%
2022/12/16	1	19.50	1	19.65	19.65	0	4,020	0.00%
2022/12/15	0	0.00	2	19.43	19.65	-2	4,301	-0.05%
2022/12/14	3	19.33	1.1	19.53	19.25	2	4,439	0.04%
2022/12/12	0	18.70	2	19.00	18.45	-2	4,399	-0.05%
2022/12/06	0.3	18.05	0	0.00	17.80	0.3	4,293	0.01%
2022/12/02	0.2	18.55	0	0.00	18.50	0.2	4,244	0.00%
2022/12/01	2.4	18.19	1	18.30	18.10	1.4	4,219	0.03%
2022/11/25	1	17.80	4	17.95	17.60	-3	4,162	-0.07%
2022/11/24	1	18.50	0	0.00	18.45	1	4,131	0.02%
2022/11/18	2	16.70	0	17.05	16.70	2	3,867	0.05%
2022/11/17	2	16.95	5	17.15	17.05	-3	3,851	-0.08%
2022/11/11	0	0.00	1	17.20	16.35	-1	3,825	-0.03%
2022/10/20	0.1	17.20	0	0.00	17.25	0.1	3,739	0.00%
2022/10/14	5	17.50	0	0.00	17.45	5	3,663	0.14%
2022/10/12	0	0.00	1	18.85	18.50	-1	3,586	-0.03%
2022/10/05	3	21.57	4	21.20	20.55	-1	3,435	-0.03%
2022/10/04	4	22.28	3	21.55	21.35	1	3,323	0.03%
2022/10/03	22	22.51	22	22.26	21.90	0	3,139	0.00%
2022/09/29	21	22.00	21	21.19	20.65	0	2,729	0.00%
2022/09/28	20	21.83	21	21.65	21.15	-1	2,485	-0.04%
2022/09/27	20	21.53	23	21.78	21.95	-3	2,155	-0.14%
2022/09/26	7	20.33	8	20.34	20.50	-1	1,551	-0.06%
2022/09/22	24	21.41	23	20.75	20.00	1	1,301	0.08%
2022/09/21	27	19.78	27	20.06	20.75	0	980	0.00%
2022/09/20	1	18.75	9	18.72	18.90	-8	759	-1.05%
2022/09/19	0	0.00	1	17.30	17.20	-1	705	-0.14%
2022/09/13	6	17.40	0	0.00	16.95	6	1,112	0.54%
2022/09/02	0	0.00	1	19.05	18.85	-1	1,127	-0.09%
2022/08/31	0	0.00	1	19.30	19.60	-1	1,117	-0.09%
2022/08/30	0	0.00	5	18.90	18.70	-5	1,101	-0.45%
2022/08/18	0	0.00	0	18.55	18.60	0	1,185	0.00%
2022/08/17	2	18.75	0	0.00	18.00	2	1,180	0.17%
2022/08/15	0	0.00	10	17.80	17.80	-10	1,182	-0.85%
2022/08/05	0	0.00	0	16.15	16.20	0	1,651	0.00%
2022/08/02	2	16.48	3	16.57	16.35	-1	1,823	-0.05%
2022/08/01	1	17.15	0	0.00	17.35	1	1,840	0.05%
2022/07/25	10	17.40	0	0.00	17.50	10	1,909	0.52%
2022/07/07	2	17.90	0	0.00	18.30	2	2,459	0.08%
2022/07/05	3	18.90	0	0.00	19.35	3	2,795	0.11%
2022/07/04	10	17.45	10	18.41	18.85	0	2,937	0.00%
2022/06/30	1	18.85	0	0.00	18.70	1	3,506	0.03%
2022/06/24	1	19.30	1	19.20	19.40	0	4,038	0.00%
2022/06/16	0	0.00	10	20.50	19.40	-10	4,910	-0.20%
2022/06/14	0	19.40	0	0.00	19.55	0	5,009	0.00%
2022/06/02	13	20.92	1	21.10	20.55	12	5,589	0.21%
2022/05/30	0	21.45	0	0.00	21.15	0	6,493	0.00%
2022/05/27	6	21.00	13	20.93	21.00	-7	6,608	-0.11%
2022/05/25	0	20.20	0	0.00	20.05	0	6,942	0.00%
2022/05/17	0	0.00	2	19.85	20.05	-2	7,184	-0.03%
2022/05/16	6	20.06	8	19.96	19.85	-2	7,199	-0.03%
2022/05/13	1	19.15	0	0.00	19.05	1	6,939	0.01%
2022/05/12	4	19.71	1	19.60	19.10	3	7,011	0.04%
2022/05/10	2	19.50	3	19.53	19.60	-1	7,008	-0.01%
2022/05/09	1	19.50	0	0.00	19.20	1	7,046	0.01%
2022/05/03	1	20.00	0	0.00	20.30	1	8,909	0.01%
2022/04/29	1	21.10	0	0.00	20.75	1	9,123	0.01%
2022/04/28	0	21.20	0	0.00	20.95	0	9,322	0.00%
2022/04/21	3	23.40	0	0.00	23.20	3	9,608	0.03%
2022/04/19	5	23.11	4	23.70	23.55	1	9,409	0.01%
2022/04/18	0	0.00	6	23.05	22.30	-6	9,432	-0.06%
2022/04/15	0	23.40	1	23.40	23.35	-1	9,410	-0.01%
2022/04/14	1	23.70	0	0.00	23.75	1	9,406	0.01%
2022/04/13	0	23.60	0	0.00	23.35	0	9,382	0.00%
2022/04/12	1	23.50	1	23.55	23.35	0	9,419	0.00%
2022/04/11	11	24.60	3	24.93	23.90	8	9,432	0.08%
2022/04/08	5	25.91	3	26.32	24.75	2	9,228	0.02%
2022/04/07	10	26.07	4	26.21	26.35	6	9,122	0.07%
2022/04/01	0	22.93	0	0.00	22.70	0	8,568	0.00%
2022/03/31	0	24.90	6	24.32	24.50	-6	8,366	-0.07%
2022/03/30	0	25.75	1	25.95	25.45	-1	8,246	-0.01%
2022/03/29	1	26.70	1	27.45	26.15	0	8,196	0.00%
2022/03/28	0	27.50	1	27.55	27.05	-1	8,093	-0.01%
2022/03/25	8	27.42	6	27.66	27.85	2	7,994	0.03%
2022/03/24	14	27.34	12	27.52	27.85	2	7,604	0.03%
2022/03/23	2	25.15	2	24.45	25.85	0	7,152	0.00%
2022/03/21	0	0.00	3	24.00	23.90	-3	7,027	-0.04%
2022/03/18	1	23.40	2	23.38	23.40	-1	7,043	-0.01%
2022/03/16	1.1	23.24	0	0.00	22.90	1.1	7,076	0.01%
2022/03/10	0	0.00	1	23.00	23.00	-1	7,305	-0.01%
2022/03/09	2	23.00	0	0.00	23.00	2	7,300	0.03%
2022/03/07	2	22.50	0	0.00	22.05	2	7,188	0.03%
2022/03/04	6	24.13	1	25.00	23.70	5	7,062	0.07%
2022/03/03	3	24.95	2	24.95	24.70	1	7,043	0.01%
2022/02/24	0	0.00	1	31.70	30.00	-1	5,896	-0.02%
2022/02/23	8	33.60	0.1	34.40	33.30	7.9	5,832	0.14%
2022/02/22	0	32.41	0	0.00	33.30	0	5,777	0.00%
2022/02/21	0	32.35	0	0.00	33.20	0	5,768	0.00%
2022/02/18	0	32.55	0	0.00	31.90	0	5,742	0.00%
2022/02/17	0	31.40	0	0.00	32.00	0	5,717	0.00%
2022/02/16	0	0.00	1	30.60	30.50	-1	5,664	-0.02%
2022/02/14	1	32.65	0.1	32.35	32.20	1	5,480	0.02%
2022/02/11	2	33.80	0	0.00	35.00	2	5,391	0.04%
2022/02/10	1	31.80	0	0.00	32.50	1	5,318	0.02%
2022/02/09	1	31.00	0	0.00	32.20	1	5,265	0.02%
2022/02/08	0	0.00	2	28.98	29.50	-2	5,163	-0.04%
2022/02/07	18.1	27.99	17	27.80	29.15	1.1	5,078	0.02%
2022/01/26	69	25.34	70	25.24	26.50	-1	4,509	-0.02%
2022/01/25	36	25.28	37	24.13	24.95	-1	3,925	-0.03%
2022/01/24	3	24.55	3	24.55	24.55	0	3,301	0.00%
2022/01/21	1	22.35	0	0.00	22.35	1	3,070	0.03%
2022/01/19	1	18.50	0	0.00	18.50	1	2,779	0.04%
2022/01/17	1	18.40	1	18.20	18.25	0	2,708	0.00%
2022/01/07	0	0.00	2	22.55	22.10	-2	2,320	-0.09%
2022/01/06	0	0.00	1	22.90	22.50	-1	2,295	-0.04%
2022/01/05	11	24.39	6	24.45	22.95	5	2,271	0.22%
2022/01/04	1	23.80	1	24.75	24.30	0	2,149	0.00%
2022/01/03	1	24.30	0	0.00	24.35	1	2,090	0.05%
2021/12/30	21	23.24	22	23.66	23.85	-1	1,994	-0.05%
2021/12/27	0	0.00	5	21.95	21.85	-5	1,872	-0.27%
2021/12/23	0	0.00	10	22.08	21.60	-10	1,856	-0.54%
2021/12/17	1	21.50	0	0.00	19.85	1	1,763	0.06%
2021/12/10	12	21.30	0	0.00	20.90	12	1,515	0.79%
2021/12/08	3	22.55	1	22.75	22.90	2	1,403	0.14%
2021/12/07	1	22.55	0	0.00	22.35	1	1,329	0.08%
2021/12/06	2	22.50	60	22.57	23.30	-58	1,232	-4.71%
2021/11/30	1	18.05	1	18.45	18.50	0	906	0.00%
2021/11/29	0	0.00	1	18.00	18.15	-1	882	-0.11%
2021/10/21	0	0.00	2	15.90	15.90	-2	598	-0.33%
2021/10/06	0	0.00	1	17.50	17.25	-1	629	-0.16%
2021/10/05	1	17.20	0	0.00	17.20	1	632	0.16%
2021/09/13	1	16.95	1	17.60	17.60	0	682	0.00%
2021/09/09	5	17.48	4	17.45	17.60	1	638	0.16%
2021/09/08	1	17.40	0	0.00	17.05	1	604	0.17%
2021/09/07	0	0.00	0.9	15.75	16.25	-0.9	535	-0.16%
2021/09/06	0	0.00	16	15.68	15.70	-16	512	-3.12%
2021/08/19	0	0.00	5	16.10	16.05	-5	377	-1.32%
2021/08/10	0	0.00	7	15.75	15.70	-7	371	-1.89%
2021/07/09	0	0.00	1	18.80	18.65	-1	587	-0.17%
2021/06/04	2	16.75	0	0.00	16.85	2	615	0.33%
2021/05/28	0	0.00	3	17.05	17.00	-3	609	-0.49%
2021/05/27	58	17.23	0	0.00	17.00	58	608	9.53%
2021/05/25	0	0.00	8	16.60	17.00	-8	602	-1.33%
2021/05/18	0	0.00	3	15.55	15.80	-3	593	-0.51%
2021/05/14	0	0.00	3	16.85	16.50	-3	583	-0.51%
2021/05/11	18	17.59	0	0.00	17.25	18	562	3.20%
2021/05/06	0	0.00	1	17.00	16.90	-1	547	-0.18%
2021/04/27	1	18.15	0	0.00	18.20	1	521	0.19%
2021/04/26	9	18.65	0	0.00	18.40	9	516	1.74%
2021/04/21	4	18.95	20	19.05	19.00	-16	479	-3.34%
2021/04/19	2	18.80	0	0.00	19.15	2	443	0.45%
2021/04/16	21	18.80	0	0.00	18.65	21	375	5.59%
2021/04/15	3	18.20	0	0.00	18.20	3	315	0.95%
2021/04/14	1	16.60	0	0.00	16.55	1	270	0.37%
2021/04/12	1	18.40	1	18.35	18.40	0	244	0.00%
2021/04/09	0	0.00	1	18.95	18.90	-1	228	-0.44%
2021/04/08	2	16.75	1	17.80	17.80	1	174	0.57%
2021/04/07	1	16.25	0	0.00	16.20	1	146	0.68%
2020/12/09	0	0.00	1	16.50	16.60	-1	230	-0.43%
2020/12/03	1	17.45	0	0.00	17.45	1	225	0.44%
2020/07/03	0	0.00	4	17.90	18.05	-4	249	-1.60%
2020/06/22	2	17.63	0	0.00	17.50	2	219	0.91%
2020/06/18	2	17.98	1	18.35	17.70	1	210	0.48%
2020/06/12	0	0.00	1	14.70	15.50	-1	158	-0.63%
2020/06/11	0	0.00	3	15.95	15.05	-3	154	-1.94%
2020/06/09	1	17.00	0	0.00	17.00	1	139	0.71%
2020/03/27	2	11.90	0	0.00	11.90	2	155	1.28%
2020/03/18	0	0.00	2	11.45	10.90	-2	208	-0.96%
2020/03/06	2	14.90	0	0.00	14.75	2	247	0.81%
2019/12/25	0	0.00	3	17.95	18.10	-3	268	-1.12%
2019/12/18	3	18.80	0	0.00	18.60	3	256	1.17%
2019/12/05	2	16.70	0	0.00	16.75	2	175	1.14%
2019/08/12	0	0.00	5	15.00	14.60	-5	374	-1.33%
2019/08/08	0	0.00	5	14.45	14.45	-5	349	-1.43%
2019/08/07	0	0.00	1	13.15	13.15	-1	326	-0.31%
2019/08/05	0	0.00	2	13.38	13.30	-2	293	-0.68%
2019/08/02	10	13.01	1	13.10	12.90	9	275	3.27%