樂事綠能 (1529)-元大-中和券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
1,003張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	33.40	33.75	-2	4,078	-0.05%
2024/05/03	0	0.00	1	34.50	33.50	-1	4,078	-0.02%
2024/05/02	3	34.15	0	0.00	34.00	3	4,090	0.07%
2024/04/30	1	33.80	2	34.00	34.15	-1	4,097	-0.02%
2024/04/29	1	34.20	14	34.25	34.05	-13	4,112	-0.32%
2024/04/26	2	34.45	0	0.00	34.30	2	4,092	0.05%
2024/04/25	3.1	34.98	2	35.03	34.70	1.1	4,072	0.03%
2024/04/24	1	35.55	1	35.30	35.60	0	4,053	0.00%
2024/04/23	1	35.50	17	36.21	35.00	-16	4,043	-0.40%
2024/04/22	3.1	36.29	2	36.94	35.00	1	4,019	0.03%
2024/04/19	18.2	36.99	23	36.52	36.50	-4.8	4,176	-0.12%
2024/04/18	70	39.44	30	39.10	38.15	40	4,035	0.99%
2024/04/17	1	36.20	2.2	36.01	36.50	-1.2	3,664	-0.03%
2024/04/16	2.1	33.67	0	0.00	33.20	2.1	3,608	0.06%
2024/04/15	2.1	35.91	3	35.75	35.40	-0.9	3,568	-0.03%
2024/04/12	3	35.88	6	36.33	36.25	-3	3,490	-0.09%
2024/04/11	3	36.30	5	36.34	35.70	-2	3,383	-0.06%
2024/04/10	3	35.63	4	35.70	35.35	-1	3,264	-0.03%
2024/04/09	1	35.30	4	35.05	35.35	-3	3,217	-0.09%
2024/04/08	4	33.99	2	33.95	34.20	2	3,169	0.06%
2024/04/02	5	33.72	0	0.00	33.60	5	3,315	0.15%
2024/04/01	0	0.00	1	34.10	33.95	-1	3,306	-0.03%
2024/03/29	4	34.39	6	33.92	33.85	-2	3,299	-0.06%
2024/03/28	3	34.68	1	35.65	34.35	2	3,282	0.06%
2024/03/27	4.1	35.65	1	35.95	35.15	3.1	3,238	0.10%
2024/03/26	6.1	36.68	6	36.60	36.55	0.1	3,174	0.00%
2024/03/25	21	36.17	19	36.31	36.55	2	3,000	0.07%
2024/03/22	0	0.00	3	35.15	35.15	-3	2,783	-0.11%
2024/03/21	2	34.50	0	0.00	34.85	2	2,755	0.07%
2024/03/20	7	34.60	4	34.35	34.45	3	2,773	0.11%
2024/03/18	1	34.65	4	35.00	34.85	-3	2,809	-0.11%
2024/03/15	10	34.55	16	34.27	34.25	-6	2,849	-0.21%
2024/03/14	7	34.81	7	34.75	34.85	0	2,917	0.00%
2024/03/13	12	34.82	4	34.15	33.80	8	3,013	0.27%
2024/03/12	1	34.45	1	35.10	34.05	0	3,583	0.00%
2024/03/11	0	0.00	1	33.20	33.05	-1	4,103	-0.02%
2024/03/08	5.2	33.45	3	33.55	32.80	2.2	4,282	0.05%
2024/03/07	0.1	33.90	1	34.10	33.90	-0.9	4,279	-0.02%
2024/03/06	4	34.78	2	34.98	34.60	2	4,270	0.05%
2024/03/05	4	34.64	4	34.83	34.90	0	4,289	0.00%
2024/03/04	1	34.85	0	0.00	34.30	1	4,262	0.02%
2024/03/01	5.1	35.11	11	35.11	34.90	-5.9	4,238	-0.14%
2024/02/29	10	35.38	0	0.00	35.75	10	4,213	0.24%
2024/02/27	2.1	34.83	8	34.85	34.00	-5.9	4,129	-0.14%
2024/02/26	8	34.52	3	35.12	35.10	5	4,063	0.12%
2024/02/23	1	33.60	1	33.60	33.50	0	3,824	0.00%
2024/02/21	1	33.85	1	34.05	33.75	0	3,719	0.00%
2024/02/20	0.1	32.60	1	32.95	32.85	-0.9	3,653	-0.03%
2024/02/19	2	33.30	6	33.28	33.25	-4	3,634	-0.11%
2024/02/16	1	31.75	17	31.36	32.00	-16	3,575	-0.45%
2024/02/15	2	31.38	2.5	31.35	31.05	-0.5	3,560	-0.01%
2024/02/05	1.1	32.82	1	32.95	32.50	0.1	3,542	0.00%
2024/02/02	1	33.51	0	0.00	33.15	1	3,543	0.03%
2024/02/01	1	33.10	2	33.60	33.65	-1	3,504	-0.03%
2024/01/31	4	33.09	4	33.23	33.05	0	3,471	0.00%
2024/01/30	2	33.00	1	33.00	32.60	1	3,451	0.03%
2024/01/29	0	0.00	3	32.77	32.90	-3	3,439	-0.09%
2024/01/26	1	32.60	1	33.20	32.50	0	3,437	0.00%
2024/01/25	1.1	33.06	0	0.00	32.90	1.1	3,433	0.03%
2024/01/24	2.1	33.45	2	33.53	33.15	0.1	3,402	0.00%
2024/01/23	1	33.40	1	33.10	33.45	0	3,386	0.00%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/17	0	0.00	2	32.35	32.10	-2	3,356	-0.06%
2024/01/16	3	33.30	9	33.14	32.60	-6	3,342	-0.18%
2024/01/15	41.5	34.68	24	34.76	34.00	17.5	3,322	0.53%
2024/01/12	0	0.00	0.2	33.43	33.15	-0.2	3,097	-0.01%
2024/01/10	2	32.90	2	32.28	32.60	0	3,036	0.00%
2024/01/09	1	32.55	1	32.15	31.90	0	3,031	0.00%
2024/01/08	1	32.85	1	33.00	32.50	0	3,055	0.00%
2024/01/04	1	32.65	0	0.00	32.75	1	3,056	0.03%
2024/01/02	2	33.15	3	33.42	32.80	-1	3,094	-0.03%
2023/12/29	2	32.80	0	0.00	32.60	2	3,089	0.06%
2023/12/28	6.2	33.78	4	33.95	34.00	2.2	3,037	0.07%
2023/12/14	0	0.00	2	33.40	33.05	-2	2,927	-0.07%
2023/12/11	0	0.00	3	34.47	34.75	-3	2,767	-0.11%
2023/12/08	12	36.10	2	35.75	35.55	10	2,683	0.37%
2023/12/07	2	37.68	10.2	37.18	36.15	-8.2	2,455	-0.33%
2023/12/06	37	35.31	27	35.31	35.65	10	1,858	0.54%
2023/12/05	0	0.00	1	34.45	34.45	-1	1,299	-0.08%
2023/12/04	0	0.00	1	31.80	31.35	-1	1,132	-0.09%
2023/12/01	1	31.60	0	0.00	31.20	1	1,120	0.09%
2023/11/30	0	0.00	2	31.53	31.75	-2	1,125	-0.18%
2023/11/28	1	30.70	2	30.80	30.90	-1	1,133	-0.09%
2023/11/27	2.1	31.94	2	31.80	31.10	0.1	1,135	0.01%
2023/11/24	1	31.50	2	31.88	32.30	-1	1,096	-0.09%
2023/11/15	1	29.50	0	0.00	29.75	1	1,185	0.08%
2023/11/14	1	29.25	0	0.00	29.25	1	1,211	0.08%
2023/11/03	0	0.00	1	29.90	29.90	-1	1,460	-0.07%
2023/10/25	2	30.75	0	0.00	30.75	2	1,702	0.12%
2023/10/18	0	0.00	1	30.80	30.50	-1	2,218	-0.05%
2023/10/16	1	33.25	0	0.00	32.55	1	2,799	0.04%
2023/10/13	0.1	32.70	0	0.00	32.95	0.1	2,877	0.00%
2023/10/06	0	0.00	1	32.30	32.35	-1	3,464	-0.03%
2023/10/05	6	32.41	5	32.05	32.25	1	3,524	0.03%
2023/10/03	16.6	32.47	16	32.29	32.25	0.6	3,630	0.02%
2023/10/02	17	32.29	16	32.60	32.60	1	3,640	0.03%
2023/09/28	3	32.35	2	32.13	32.50	1	3,648	0.03%
2023/09/14	1	30.80	0	0.00	31.40	1	4,334	0.02%
2023/09/13	1	30.90	0	30.75	30.85	1	4,496	0.02%
2023/09/11	1.1	31.20	0	0.00	31.00	1.1	5,148	0.02%
2023/09/06	1	31.80	0	0.00	31.75	1	5,526	0.02%
2023/09/05	0.1	32.20	0	0.00	32.05	0.1	5,583	0.00%
2023/09/04	6.1	32.34	6	32.00	32.20	0.1	5,656	0.00%
2023/09/01	1	33.40	1.2	33.31	33.35	-0.2	5,778	0.00%
2023/08/25	2	34.05	1	33.75	33.75	1	6,631	0.02%
2023/08/23	1	34.45	10	35.17	34.25	-9	6,643	-0.14%
2023/08/18	11	37.38	0	0.00	35.90	11	6,811	0.16%
2023/08/08	1.1	37.69	0	0.00	37.00	1.1	7,680	0.01%
2023/08/07	1	38.25	0.2	38.10	38.00	0.9	7,840	0.01%
2023/08/04	1	38.95	1.1	38.82	38.65	-0.1	7,914	0.00%
2023/08/01	1	39.20	1	39.60	39.45	0	8,277	0.00%
2023/07/31	1	40.35	0	0.00	40.00	1	8,597	0.01%
2023/07/27	0	0.00	2	40.80	40.70	-2	8,694	-0.02%
2023/07/26	0	0.00	2	40.10	40.10	-2	8,686	-0.02%
2023/07/25	3	40.87	4	40.78	40.65	-1	8,700	-0.01%
2023/07/24	5	40.57	2	40.10	39.95	3	8,648	0.03%
2023/07/21	3.1	40.92	4	41.46	41.35	-1	8,568	-0.01%
2023/07/20	9.2	40.95	4	41.26	41.05	5.2	8,381	0.06%
2023/07/19	2	46.40	4	44.99	44.40	-2	7,941	-0.03%
2023/07/17	47	42.36	77.2	43.63	44.85	-30.2	7,843	-0.39%
2023/07/14	19	41.63	17	42.05	40.80	2	7,955	0.03%
2023/07/13	0.1	39.50	0	0.00	39.00	0.1	8,352	0.00%
2023/07/12	1	40.10	0	0.00	40.10	1	8,569	0.01%
2023/07/11	1	38.70	1	40.35	39.75	0	9,373	0.00%
2023/07/10	14	39.33	14	40.01	39.50	0	9,429	0.00%
2023/07/07	1	39.60	0	0.00	38.90	1	9,505	0.01%
2023/07/06	2.1	39.60	0	0.00	39.40	2.1	9,545	0.02%
2023/07/05	3	40.17	10	40.60	39.95	-7	9,544	-0.07%
2023/07/04	1	41.00	0	0.00	40.85	1	9,552	0.01%
2023/07/03	0	0.00	2.2	41.42	41.55	-2.2	9,541	-0.02%
2023/06/30	10	40.30	11	40.49	40.55	-1	9,539	-0.01%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	2.1	39.78	4.3	39.86	39.75	-2.2	9,602	-0.02%
2023/06/27	5.1	43.48	12.1	43.92	41.00	-7	9,606	-0.07%
2023/06/26	27	43.29	17	43.12	43.25	10	9,527	0.10%
2023/06/21	11	42.52	23	42.40	42.55	-12	9,560	-0.13%
2023/06/20	28.1	42.60	7.1	42.76	42.85	21	9,667	0.22%
2023/06/19	4.2	42.00	2	42.35	42.10	2.2	9,983	0.02%
2023/06/16	43.1	43.65	104.5	43.34	42.55	-61.4	9,988	-0.61%	大賣/
2023/06/15	2.4	41.65	2	41.90	41.50	0.4	9,756	0.00%
2023/06/14	10	41.36	2	42.10	40.70	8	9,638	0.08%
2023/06/13	17	41.37	1	41.50	41.35	16	9,544	0.17%
2023/06/12	29	42.32	5	42.26	40.90	24	9,498	0.25%
2023/06/09	7	39.86	3	39.97	40.25	4	9,310	0.04%
2023/06/07	3	41.27	6.1	41.35	41.30	-3.1	9,226	-0.03%
2023/06/06	7	40.50	1	40.80	40.55	6	9,119	0.07%
2023/06/05	19.2	41.77	23	41.72	40.25	-3.8	9,027	-0.04%
2023/06/02	21	39.96	3	42.05	42.05	18	8,622	0.21%
2023/05/31	2	38.25	4	38.28	38.35	-2	8,391	-0.02%
2023/05/30	2	37.65	0	0.00	37.70	2	8,404	0.02%
2023/05/25	0	0.00	2.1	38.57	38.60	-2.1	8,396	-0.02%
2023/05/24	0	0.00	1	40.25	39.40	-1	8,411	-0.01%
2023/05/23	3	39.45	3	39.32	39.50	0	8,429	0.00%
2023/05/22	30.1	39.87	30	39.45	39.45	0	8,522	0.00%
2023/05/19	1	38.90	1	39.20	38.30	0	8,451	0.00%
2023/05/18	4	38.38	4	38.24	38.95	0	8,330	0.00%
2023/05/15	1	36.10	2	36.18	35.90	-1	8,120	-0.01%
2023/05/12	1	35.20	5	35.30	37.10	-4	8,055	-0.05%
2023/05/11	1	35.20	5	35.30	34.60	-4	7,867	-0.05%
2023/05/10	0.2	38.48	0	0.00	38.10	0.2	7,717	0.00%
2023/05/09	1	39.85	4	38.20	38.85	-3	7,656	-0.04%
2023/05/08	1	41.05	1	41.25	41.50	0	7,492	0.00%
2023/05/05	39	42.19	11	41.65	41.05	28	7,285	0.38%
2023/05/04	0	0.00	1	43.00	44.50	-1	7,000	-0.01%
2023/05/03	4.1	41.47	0	0.00	42.50	4.1	6,924	0.06%
2023/05/02	4	42.50	2	42.60	42.60	2	7,001	0.03%
2023/04/28	0	0.00	4.1	42.05	42.00	-4.1	7,089	-0.06%
2023/04/27	0.1	39.90	0	0.00	40.35	0.1	7,241	0.00%
2023/04/25	0	0.00	1	41.00	39.10	-1	7,268	-0.01%
2023/04/21	2	38.70	0	0.00	38.60	2	7,600	0.03%
2023/04/20	3	40.57	0	0.00	39.35	3	7,616	0.04%
2023/04/19	7	43.15	18.3	43.00	42.25	-11.3	7,628	-0.15%
2023/04/18	22.1	42.53	13.7	42.18	41.75	8.4	7,300	0.11%
2023/04/17	32	38.15	38	40.09	40.15	-6	7,261	-0.08%
2023/04/14	57	35.56	51	36.32	36.50	6	7,292	0.08%
2023/04/13	0	0.00	2	34.75	35.20	-2	6,576	-0.03%
2023/04/12	2	31.80	6.2	31.82	32.00	-4.2	6,454	-0.07%
2023/04/11	12	29.35	1	29.10	29.10	11	6,379	0.17%
2023/04/06	0.1	28.30	0	0.00	28.35	0.1	6,453	0.00%
2023/03/31	0	0.00	25	27.95	28.10	-25	6,427	-0.39%
2023/03/30	25	27.87	1	27.70	27.75	24	6,418	0.37%
2023/03/29	0	0.00	1	27.80	27.30	-1	6,416	-0.02%
2023/03/28	1.1	27.89	0	0.00	27.85	1.1	6,536	0.02%
2023/03/27	6.2	29.10	0	0.00	28.60	6.2	6,569	0.09%
2023/03/24	3.1	29.39	3	29.48	29.30	0.1	6,505	0.00%
2023/03/23	0	0.00	1	30.50	30.55	-1	6,432	-0.02%
2023/03/22	10.1	31.33	5	30.67	30.10	5	6,345	0.08%
2023/03/20	0	0.00	10	25.27	27.05	-10	5,762	-0.17%
2023/03/16	0	0.00	2	23.30	23.40	-2	5,506	-0.04%
2023/03/15	0	0.00	13	24.75	24.55	-13	5,481	-0.24%
2023/03/10	3	24.20	0	0.00	24.10	3	5,460	0.05%
2023/03/09	6	24.64	0	0.00	25.05	6	5,444	0.11%
2023/03/08	1	25.30	0	0.00	25.25	1	5,412	0.02%
2023/03/07	0	0.00	4	25.50	25.30	-4	5,378	-0.07%
2023/03/06	0	0.00	2	24.65	24.70	-2	5,324	-0.04%
2023/03/03	1	24.35	0	0.00	24.20	1	5,344	0.02%
2023/02/24	1	24.20	0	0.00	24.20	1	5,517	0.02%
2023/02/22	5	24.74	0	0.00	25.15	5	5,445	0.09%
2023/02/21	3	25.67	1	25.45	25.30	2	5,400	0.04%
2023/02/20	5	25.23	2	25.40	25.70	3	5,266	0.06%
2023/02/17	5	24.31	6	24.46	24.50	-1	5,060	-0.02%
2023/02/16	5	23.91	0	0.00	23.85	5	4,964	0.10%
2023/02/15	1	24.00	0	0.00	23.90	1	4,932	0.02%
2023/02/13	1	23.05	5	22.99	22.80	-4	4,818	-0.08%
2023/02/10	0	0.00	1	23.80	23.60	-1	4,783	-0.02%
2023/02/09	2	24.28	1	24.15	24.10	1	4,752	0.02%
2023/02/08	3	24.45	0	0.00	24.00	3	4,715	0.06%
2023/02/07	0	0.00	6	23.85	24.00	-6	4,661	-0.13%
2023/02/03	1	23.85	1	23.80	23.80	0	4,599	0.00%
2023/02/02	0	0.00	8	23.87	23.90	-8	4,576	-0.17%
2023/02/01	7	24.60	0	0.00	24.10	7	4,517	0.15%
2023/01/31	9	24.53	11	24.78	24.40	-2	4,455	-0.04%
2023/01/30	2	24.23	3	24.30	23.95	-1	4,348	-0.02%
2023/01/17	6	23.63	8	23.89	24.00	-2	4,213	-0.05%
2023/01/16	0	0.00	1	22.65	22.90	-1	4,013	-0.02%
2023/01/13	1	22.65	0	0.00	22.65	1	4,005	0.02%
2023/01/11	9	23.95	7	24.00	23.45	2	3,883	0.05%
2023/01/09	1	22.50	1	22.85	22.40	0	3,531	0.00%
2023/01/06	1	22.45	2	22.78	22.90	-1	3,453	-0.03%
2023/01/05	4	23.55	0	0.00	23.30	4	3,323	0.12%
2023/01/04	0	0.00	1	23.05	23.40	-1	2,786	-0.04%
2023/01/03	1	21.45	0	0.00	21.30	1	2,540	0.04%
2022/12/28	1	20.95	5	21.08	21.10	-4	2,529	-0.16%
2022/12/27	4	20.93	3	20.87	20.30	1	2,616	0.04%
2022/12/26	2	20.40	3	20.68	20.85	-1	2,780	-0.04%
2022/12/22	10	19.80	0	0.00	19.55	10	3,129	0.32%
2022/12/21	0	0.00	1	19.80	19.80	-1	3,483	-0.03%
2022/12/20	2	21.23	0	0.00	19.80	2	4,041	0.05%
2022/12/19	4	20.59	12	20.68	20.90	-8	4,045	-0.20%
2022/12/15	1	19.25	1	19.60	19.65	0	4,301	0.00%
2022/12/05	0	0.00	1	18.70	18.55	-1	4,262	-0.02%
2022/12/02	1	18.60	0	0.00	18.50	1	4,244	0.02%
2022/11/25	0	0.00	1	18.10	17.60	-1	4,162	-0.02%
2022/11/24	2	19.18	1	18.65	18.45	1	4,131	0.02%
2022/10/20	0	0.00	0.1	17.15	17.25	-0.1	3,739	0.00%
2022/10/06	0	0.00	7	20.55	20.45	-7	3,473	-0.20%
2022/10/05	0	0.00	1	20.85	20.55	-1	3,435	-0.03%
2022/10/04	0	0.00	22	22.02	21.35	-22	3,323	-0.66%
2022/10/03	25	22.66	2	22.28	21.90	23	3,139	0.73%
2022/09/30	1	20.60	0	0.00	21.30	1	2,874	0.03%
2022/09/29	6	22.44	7	22.31	20.65	-1	2,729	-0.04%
2022/09/28	17	21.89	14	21.99	21.15	3	2,485	0.12%
2022/09/27	13	21.37	4	21.88	21.95	9	2,155	0.42%
2022/09/26	1	21.00	1	20.85	20.50	0	1,551	0.00%
2022/09/23	0	0.00	1	20.50	19.30	-1	1,377	-0.07%
2022/09/22	5	20.77	6	20.43	20.00	-1	1,301	-0.08%
2022/09/21	4	20.50	2	20.68	20.75	2	980	0.20%
2022/09/15	1	16.70	0	0.00	16.70	1	1,109	0.09%
2022/09/13	0	0.00	1	16.95	16.95	-1	1,112	-0.09%
2022/08/31	1	19.50	0	0.00	19.60	1	1,117	0.09%
2022/08/24	0	0.00	1	18.60	18.65	-1	1,102	-0.09%
2022/08/19	0	0.00	1	18.30	18.35	-1	1,185	-0.08%
2022/07/06	1	18.20	0	0.00	18.35	1	2,502	0.04%
2022/07/04	0	0.00	1	18.85	18.85	-1	2,937	-0.03%
2022/07/01	0	0.00	5	17.75	17.15	-5	3,149	-0.16%
2022/06/28	3	19.25	0	0.00	19.50	3	3,842	0.08%
2022/06/27	13	19.46	6	19.50	19.50	7	3,923	0.18%
2022/06/23	7	19.79	1	19.60	19.25	6	4,137	0.15%
2022/06/09	1	20.80	0	0.00	20.80	1	5,247	0.02%
2022/06/08	0	0.00	1	20.50	20.35	-1	5,322	-0.02%
2022/05/31	0	0.00	2	20.95	20.85	-2	5,889	-0.03%
2022/05/30	0	0.00	2	21.35	21.15	-2	6,493	-0.03%
2022/05/27	1	21.00	0	0.00	21.00	1	6,608	0.02%
2022/05/25	1	20.30	1	20.05	20.05	0	6,942	0.00%
2022/05/20	1	20.50	0	0.00	20.20	1	7,076	0.01%
2022/05/18	1	20.20	1	20.05	19.90	0	7,140	0.00%
2022/05/16	61	20.30	61	19.94	19.85	0	7,199	0.00%
2022/05/12	2	19.65	1	19.80	19.10	1	7,011	0.01%
2022/05/10	2	19.25	2	19.45	19.60	0	7,008	0.00%
2022/04/27	0	0.00	2	21.20	21.10	-2	9,382	-0.02%
2022/04/19	0	0.00	1	23.45	23.55	-1	9,409	-0.01%
2022/04/18	1	22.85	0	0.00	22.30	1	9,432	0.01%
2022/04/15	1	23.75	0	0.00	23.35	1	9,410	0.01%
2022/04/14	2	23.55	1	23.35	23.75	1	9,406	0.01%
2022/04/13	6	23.68	2	23.60	23.35	4	9,382	0.04%
2022/04/12	1	23.40	2	23.35	23.35	-1	9,419	-0.01%
2022/04/11	1	24.30	6	24.62	23.90	-5	9,432	-0.05%
2022/04/08	4	25.31	3	25.43	24.75	1	9,228	0.01%
2022/04/07	8	25.84	1	26.55	26.35	7	9,122	0.08%
2022/04/06	0	0.00	1	24.95	24.95	-1	8,930	-0.01%
2022/04/01	2	23.48	2	23.58	22.70	0	8,568	0.00%
2022/03/31	10	24.73	23	24.51	24.50	-13	8,366	-0.16%
2022/03/30	8	25.68	0	0.00	25.45	8	8,246	0.10%
2022/03/29	5	26.73	9	26.86	26.15	-4	8,196	-0.05%
2022/03/28	5	27.02	5	27.46	27.05	0	8,093	0.00%
2022/03/25	12	27.39	13	27.78	27.85	-1	7,994	-0.01%
2022/03/24	8	27.51	6	27.57	27.85	2	7,604	0.03%
2022/03/23	3	25.27	0	0.00	25.85	3	7,152	0.04%
2022/03/21	5	23.85	0	0.00	23.90	5	7,027	0.07%
2022/03/15	5	22.57	5	22.48	22.35	0	7,030	0.00%
2022/03/14	2	23.58	4	23.54	23.35	-2	7,050	-0.03%
2022/03/11	1	22.55	3	22.82	22.60	-2	7,083	-0.03%
2022/03/10	2	23.00	1	23.10	23.00	1	7,305	0.01%
2022/03/09	4	22.35	0	0.00	23.00	4	7,300	0.05%
2022/03/08	2	22.45	6	21.89	21.60	-4	7,230	-0.06%
2022/03/07	2	22.15	2.3	22.16	22.05	-0.3	7,188	0.00%
2022/03/04	1	25.10	2.2	24.37	23.70	-1.2	7,062	-0.02%
2022/03/03	42	26.46	41.7	26.85	24.70	0.3	7,043	0.00%
2022/03/01	76	25.92	74	26.36	25.70	2	6,308	0.03%
2022/02/25	3.2	27.21	0	0.00	27.00	3.2	5,981	0.05%
2022/02/24	3	30.00	0	0.00	30.00	3	5,896	0.05%
2022/02/23	0	0.00	2	34.35	33.30	-2	5,832	-0.03%
2022/02/22	2	32.03	1	31.90	33.30	1	5,777	0.02%
2022/02/21	2	32.80	4	33.58	33.20	-2	5,768	-0.03%
2022/02/18	1.1	31.48	0	0.00	31.90	1.1	5,742	0.02%
2022/02/17	1	31.50	0	0.00	32.00	1	5,717	0.02%
2022/02/15	0	0.00	2	30.30	30.40	-2	5,607	-0.04%
2022/02/14	4	32.35	2	33.25	32.20	2	5,480	0.04%
2022/02/11	1.3	35.16	2	34.43	35.00	-0.7	5,391	-0.01%
2022/02/10	1	32.95	0	0.00	32.50	1	5,318	0.02%
2022/02/09	2.3	31.99	1	31.00	32.20	1.3	5,265	0.03%
2022/02/08	0.4	29.20	3	30.38	29.50	-2.6	5,163	-0.05%
2022/02/07	198	28.19	198	27.42	29.15	0	5,078	0.00%	大買/大賣/
2022/01/26	3	25.55	2	25.20	26.50	1	4,509	0.02%
2022/01/25	24	23.99	25	24.87	24.95	-1	3,925	-0.03%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	3	22.28	6	22.34	22.35	-3	3,070	-0.10%
2022/01/20	0	0.00	2	20.18	20.35	-2	2,858	-0.07%
2022/01/17	0	0.00	11	17.97	18.25	-11	2,708	-0.41%
2022/01/14	4	19.53	0	0.00	19.50	4	2,577	0.16%
2022/01/12	1	21.80	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	23.15	2	23.18	22.20	-1	2,401	-0.04%
2022/01/10	0	0.00	1	21.85	21.85	-1	2,338	-0.04%
2022/01/05	8	23.96	1	23.40	22.95	7	2,271	0.31%
2022/01/03	2	24.50	1	24.70	24.35	1	2,090	0.05%
2021/12/30	0	0.00	2	23.12	23.85	-2	1,994	-0.10%
2021/12/29	1	22.45	2	22.18	22.45	-1	1,908	-0.05%
2021/12/24	4	21.59	0	0.00	21.35	4	1,865	0.21%
2021/12/23	10	21.62	0	0.00	21.60	10	1,856	0.54%
2021/12/22	2	21.35	0	0.00	21.30	2	1,817	0.11%
2021/12/20	0	0.00	1	20.25	20.85	-1	1,781	-0.06%
2021/12/17	1	20.35	0	0.00	19.85	1	1,763	0.06%
2021/12/15	0	0.00	1	20.10	19.70	-1	1,636	-0.06%
2021/12/14	2	20.20	11	20.60	19.80	-9	1,608	-0.56%
2021/12/13	0	0.00	2	21.33	21.30	-2	1,554	-0.13%
2021/12/10	14	21.22	12	21.66	20.90	2	1,515	0.13%
2021/12/09	10	22.55	20	22.50	22.30	-10	1,424	-0.70%
2021/12/08	20	22.91	17	22.13	22.90	3	1,403	0.21%
2021/12/07	17	22.69	31	23.01	22.35	-14	1,329	-1.05%
2021/12/06	12	23.03	21	21.84	23.30	-9	1,232	-0.73%
2021/12/03	10	20.80	0	0.00	21.55	10	999	1.00%
2021/12/01	10	19.15	0	0.00	19.20	10	960	1.04%
2021/11/30	10	18.38	0	0.00	18.50	10	906	1.10%
2021/11/29	20	18.65	10	17.75	18.15	10	882	1.13%
2021/09/16	0	0.00	4	16.35	16.20	-4	709	-0.56%
2021/09/09	4	17.43	0	0.00	17.60	4	638	0.63%
2021/09/08	2	17.50	2	17.45	17.05	0	604	0.00%
2021/09/07	0	0.00	2	16.00	16.25	-2	535	-0.37%
2021/03/29	0	0.00	6	16.30	16.45	-6	137	-4.35%
2021/03/04	6	15.90	0	0.00	16.10	6	220	2.72%
2021/02/05	0	0.00	0.3	16.50	16.55	-0.3	277	-0.12%
2020/11/30	0	0.00	15	17.68	17.50	-15	219	-6.82%
2020/11/27	0	0.00	6	17.42	17.50	-6	192	-3.13%
2020/11/26	0	0.00	1	15.50	15.95	-1	159	-0.63%
2020/11/03	1	14.40	1	14.75	14.45	0	164	0.00%
2020/09/24	2	14.70	0	0.00	15.30	2	307	0.65%
2020/09/11	5	16.60	0	0.00	16.20	5	361	1.38%
2020/09/03	0	0.00	1	17.10	17.00	-1	381	-0.26%
2020/08/20	2	14.00	0	0.00	13.80	2	411	0.49%
2020/08/19	2	15.00	0	0.00	15.00	2	400	0.50%
2020/08/06	1	15.70	0	0.00	15.70	1	394	0.25%
2020/08/04	0	0.00	1	16.30	15.95	-1	397	-0.25%
2020/07/28	4	15.50	0	0.00	14.90	4	396	1.01%
2020/07/24	0	0.00	3	16.55	16.20	-3	389	-0.77%
2020/07/15	1	17.55	0	0.00	17.45	1	375	0.27%
2020/07/10	5	17.91	0	0.00	17.95	5	362	1.38%
2020/07/08	2	19.00	2	19.05	19.25	0	333	0.00%
2020/06/18	10	17.95	10	18.10	17.70	0	210	0.00%
2020/04/27	0	12.80	0	0.00	12.80	0	103	0.01%
2020/03/12	5	14.80	0	0.00	14.80	5	274	1.82%
2019/12/17	0	0.00	1	18.30	18.35	-1	247	-0.40%
2019/08/15	0	0.00	1	14.60	14.75	-1	397	-0.25%
2019/08/13	0	0.00	3	14.70	14.90	-3	386	-0.78%
2019/08/12	0	0.00	1	15.25	14.60	-1	374	-0.27%
2019/08/02	2	12.95	5	12.98	12.90	-3	275	-1.09%
2019/07/31	0	0.00	1	13.85	13.65	-1	93	-1.06%
2019/07/30	8	14.15	0	0.00	13.95	8	90	8.80%
2019/07/25	0	0.00	1	15.20	15.25	-1	81	-1.22%
2019/04/03	0	0.00	1	14.25	15.00	-1	29	-3.44%
2019/03/06	0	0.00	0.3	13.50	13.50	-0.3	55	-0.57%
2018/01/25	2	4.10	0	0.00	4.15	2	152	1.32%