亞崴 (1530)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.40
漲跌
▼0.05
漲幅
-0.15%
成交量
68張
產業
上市電機機械類股▼1.11%
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	32.57	0	0.00	32.40	0.3	71	0.38%
2024/05/09	0.1	32.50	0	0.00	32.45	0.1	70	0.18%
2024/05/08	0.2	32.45	0	0.00	32.25	0.2	69	0.32%
2024/05/07	0.3	32.67	0	0.00	32.50	0.3	68	0.49%
2024/05/06	0	33.25	0	0.00	32.55	0	68	0.03%
2024/05/03	0.1	32.49	0.2	32.35	32.40	-0.1	66	-0.09%
2024/05/02	0.3	32.31	0	0.00	32.25	0.3	66	0.44%
2024/04/30	0.1	32.80	0	0.00	32.45	0.1	63	0.15%
2024/04/29	0.1	32.15	0	0.00	32.45	0.1	62	0.15%
2024/04/26	0.3	32.20	0	32.15	32.00	0.3	62	0.44%
2024/04/25	0	32.20	0	0.00	32.00	0	61	0.07%
2024/04/24	0.2	32.20	0	0.00	32.05	0.2	60	0.31%
2024/04/23	0.1	32.15	0	0.00	32.05	0.1	60	0.19%
2024/04/19	0.1	32.27	0	0.00	32.20	0.1	58	0.09%
2024/04/18	0	32.55	0	0.00	32.30	0	55	0.03%
2024/04/16	0.1	32.38	0	0.00	31.90	0.1	52	0.20%
2024/04/15	1.2	32.82	0	0.00	32.35	1.2	53	2.17%
2024/04/12	0.2	33.42	0	0.00	32.85	0.2	53	0.28%
2024/04/11	0.3	32.16	0	0.00	32.00	0.3	48	0.54%
2024/04/10	0.1	32.25	0	0.00	32.10	0.1	47	0.18%
2024/04/09	1.2	31.94	5	31.96	32.10	-3.8	45	-8.34%
2024/04/08	0.3	32.63	0	0.00	32.05	0.3	44	0.58%
2024/04/02	0	0.00	0.1	32.60	32.40	-0.1	43	-0.11%
2024/03/29	6.1	32.83	0	0.00	32.50	6.1	42	14.22%
2024/03/26	0.1	32.50	0	0.00	32.45	0.1	40	0.25%
2024/03/19	0	32.20	0	0.00	32.05	0	37	0.04%
2024/03/15	0.1	32.20	0	0.00	32.10	0.1	38	0.34%
2024/03/13	0.1	32.25	0	0.00	32.15	0.1	40	0.25%
2024/03/12	0.1	32.20	0	32.10	32.05	0.1	40	0.24%
2024/03/11	0	32.25	0	0.00	32.00	0	41	0.02%
2024/03/08	0.1	32.36	0	0.00	32.15	0.1	42	0.13%
2024/03/07	0	32.80	0	0.00	32.45	0	44	0.03%
2024/03/06	0.1	32.90	1	32.51	32.55	-0.9	52	-1.81%
2024/03/05	0.2	32.62	0	0.00	32.35	0.2	52	0.32%
2024/03/04	0.3	32.67	0.2	32.85	32.45	0.1	52	0.21%
2024/03/01	0.1	32.75	0	32.85	32.55	0	52	0.09%
2024/02/29	1.1	32.82	0	0.00	32.70	1.1	51	2.17%
2024/02/27	0	32.98	0	0.00	32.80	0	51	0.09%
2024/02/26	0.3	33.42	0	0.00	33.05	0.3	51	0.62%
2024/02/23	0	0.00	1	33.30	33.20	-1	49	-2.00%
2024/02/22	0.1	32.18	0	32.30	32.00	0	43	0.11%
2024/02/21	0	32.28	0	0.00	32.05	0	43	0.04%
2024/02/20	1.1	31.88	0.4	31.99	32.20	0.7	43	1.64%
2024/02/19	0.1	31.90	0	0.00	31.90	0.1	43	0.32%
2024/02/16	0	31.80	0	0.00	31.70	0	43	0.03%
2024/02/15	0.2	31.75	1	31.65	31.60	-0.8	43	-1.79%
2024/02/05	0.2	32.27	0	0.00	31.70	0.2	42	0.45%
2024/02/02	1	31.95	0	0.00	31.90	1	43	2.38%
2024/01/31	0.2	32.01	0.1	32.15	31.85	0.1	42	0.18%
2024/01/30	0.2	32.03	0.1	32.00	31.80	0.1	43	0.22%
2024/01/29	0.3	31.95	0	0.00	31.85	0.3	43	0.59%
2024/01/26	0.1	32.38	0	0.00	31.60	0.1	43	0.32%
2024/01/25	0.3	31.77	0	0.00	31.55	0.3	44	0.57%
2024/01/24	0	31.70	0	0.00	31.55	0	44	0.02%
2024/01/23	0.2	31.68	0	0.00	31.50	0.2	45	0.36%
2024/01/19	0	32.16	0	0.00	31.50	0	46	0.05%
2024/01/18	0.1	31.50	0	0.00	31.35	0.1	46	0.29%
2024/01/17	0.2	31.61	0.1	31.65	31.35	0.1	46	0.25%
2024/01/16	0.1	32.00	0	0.00	31.55	0.1	46	0.17%
2024/01/15	0.2	32.20	0	0.00	31.75	0.2	46	0.40%
2024/01/12	0.3	32.43	0	32.60	32.00	0.3	46	0.67%
2024/01/11	1	32.16	0.1	32.51	32.35	0.9	46	1.92%
2024/01/10	0.4	32.49	0	0.00	32.05	0.4	46	0.84%
2024/01/09	5.2	31.93	0	0.00	32.00	5.2	47	11.00%
2024/01/08	0.2	32.10	0	0.00	31.65	0.2	45	0.44%
2024/01/05	0.1	32.40	0	0.00	32.25	0.1	44	0.14%
2024/01/04	0.2	32.35	0	0.00	32.20	0.2	45	0.34%
2024/01/03	0.1	32.38	0	0.00	32.35	0.1	45	0.31%
2024/01/02	0.1	32.49	0	0.00	32.30	0.1	45	0.12%
2023/12/29	0.3	32.46	0	0.00	32.50	0.3	45	0.58%
2023/12/28	0	32.45	0	0.00	32.50	0	44	0.04%
2023/12/25	0.1	32.74	0	0.00	32.40	0.1	43	0.19%
2023/12/22	0.1	33.00	0	0.00	32.75	0.1	42	0.18%
2023/12/21	0	0.00	0.3	33.00	33.00	-0.3	42	-0.64%
2023/12/20	0	32.80	0	33.05	32.80	0	42	0.01%
2023/12/19	0	32.90	0	0.00	32.85	0	42	0.01%
2023/12/18	0	0.00	0	33.35	32.90	0	42	-0.01%
2023/12/11	0	32.65	0	0.00	32.20	0	40	0.02%
2023/12/08	0	32.70	0	0.00	32.20	0	39	0.03%
2023/12/07	0	32.75	0	0.00	32.30	0	38	0.02%
2023/12/06	0.1	32.75	0	0.00	32.50	0.1	37	0.20%
2023/12/05	0	33.18	0	0.00	32.70	0	36	0.04%
2023/12/01	0.1	33.11	0	0.00	33.30	0.1	31	0.42%
2023/11/28	0.2	30.80	0	0.00	30.65	0.2	23	0.93%
2023/11/27	0.1	30.82	0	0.00	30.60	0.1	22	0.22%
2023/11/24	0	31.40	0	0.00	30.75	0	23	0.03%
2023/11/22	0.1	30.73	0	0.00	30.50	0.1	22	0.29%
2023/11/21	0.2	30.75	0	0.00	30.55	0.2	22	0.80%
2023/11/20	0	0.00	0	30.60	30.40	0	22	-0.16%
2023/11/17	0	30.35	0	0.00	30.30	0	23	0.18%
2023/11/16	0	30.48	0	0.00	30.20	0	23	0.17%
2023/11/15	0	30.10	0	0.00	30.25	0	22	0.04%
2023/11/14	0	30.35	0	0.00	30.20	0	22	0.09%
2023/11/13	0.2	30.28	0	0.00	30.05	0.2	22	0.84%
2023/11/10	0	29.95	0	0.00	29.80	0	22	0.11%
2023/11/07	0.1	30.25	0	0.00	30.10	0.1	25	0.21%
2023/11/06	0.1	30.02	0	0.00	29.80	0.1	25	0.41%
2023/11/03	0.1	29.84	0	0.00	29.80	0.1	25	0.32%
2023/11/02	1.8	29.85	0	0.00	29.75	1.8	25	6.98%
2023/11/01	0.1	29.80	0	0.00	29.75	0.1	24	0.40%
2023/10/31	0.1	29.94	0	0.00	29.50	0.1	25	0.54%
2023/10/30	1	30.05	0	0.00	29.80	1	24	4.20%
2023/10/27	1.8	30.06	0	0.00	30.10	1.8	23	7.62%
2023/10/26	0.1	29.94	0	0.00	30.00	0.1	22	0.38%
2023/10/25	0.1	30.25	0	0.00	29.80	0.1	23	0.43%
2023/10/24	0	29.90	0	30.00	29.75	0	24	-0.05%
2023/10/23	1	29.86	0	0.00	29.85	1	25	4.03%
2023/10/20	0.4	29.76	0	0.00	29.60	0.4	25	1.76%
2023/10/18	0.1	30.01	0	30.00	29.80	0.1	25	0.44%
2023/10/17	0.4	30.05	0	0.00	30.00	0.4	25	1.60%
2023/10/16	0.1	30.39	0	30.47	30.10	0.1	25	0.37%
2023/10/13	0.5	30.24	0	0.00	30.10	0.5	24	1.91%
2023/10/12	0.1	30.25	0	0.00	30.25	0.1	25	0.47%
2023/10/11	0.3	30.23	0	0.00	30.05	0.3	25	1.20%
2023/10/06	0.2	30.00	0	0.00	29.80	0.2	25	0.88%
2023/10/04	0	30.20	0	0.00	30.00	0	26	0.11%
2023/10/03	0.1	30.20	0	0.00	30.05	0.1	28	0.17%
2023/09/26	0	30.35	0	0.00	30.00	0	31	0.02%
2023/09/21	0	30.05	0	0.00	29.85	0	32	0.07%
2023/09/20	0.1	30.06	0	0.00	29.85	0.1	33	0.39%
2023/09/19	0	30.15	0	0.00	30.00	0	33	0.03%
2023/09/18	0.2	30.17	0	0.00	30.25	0.2	33	0.45%
2023/09/15	0.3	30.22	0	0.00	30.00	0.3	33	0.90%
2023/09/14	0.1	30.25	0	0.00	30.05	0.1	32	0.34%
2023/09/13	0.1	30.10	0	0.00	30.00	0.1	32	0.22%
2023/09/12	0	30.00	0	0.00	29.95	0	33	0.02%
2023/09/11	0.1	30.19	0	0.00	29.95	0.1	34	0.15%
2023/09/08	0.2	30.11	0	0.00	30.00	0.2	33	0.56%
2023/09/07	1	30.01	0	0.00	29.90	1	34	3.04%
2023/09/06	0.3	30.22	0	0.00	29.90	0.3	34	0.85%
2023/09/05	0.1	30.30	0	0.00	30.15	0.1	35	0.14%
2023/09/01	0.2	30.06	0	0.00	29.90	0.2	35	0.48%
2023/08/31	0.1	30.20	0	0.00	30.05	0.1	34	0.42%
2023/08/29	0	29.99	0	0.00	29.80	0	35	0.14%
2023/08/28	0.1	29.85	0	0.00	29.85	0.1	35	0.14%
2023/08/25	0.1	29.85	0	0.00	29.70	0.1	35	0.28%
2023/08/24	0	29.95	0	0.00	29.85	0	35	0.09%
2023/08/23	0.1	30.05	0	0.00	29.70	0.1	35	0.28%
2023/08/22	0.1	30.11	0	0.00	29.65	0.1	35	0.20%
2023/08/21	0.4	30.16	0	0.00	30.00	0.4	35	1.21%
2023/08/18	0.1	30.35	0	0.00	30.00	0.1	35	0.37%
2023/08/17	0.1	30.20	0	0.00	30.05	0.1	36	0.17%
2023/08/16	0.1	30.25	0	0.00	30.00	0.1	36	0.36%
2023/08/14	0.3	30.38	0	0.00	30.05	0.3	36	0.74%
2023/08/11	0.4	30.56	0	0.00	30.50	0.4	36	0.95%
2023/08/10	0.2	30.87	0	0.00	30.35	0.2	36	0.44%
2023/08/09	0	31.35	0	0.00	31.15	0	34	0.13%
2023/08/08	0.1	31.49	0	0.00	31.20	0.1	34	0.37%
2023/08/07	0.3	31.63	0	0.00	31.55	0.3	35	0.77%
2023/08/02	0.2	31.55	0	0.00	31.55	0.2	35	0.42%
2023/08/01	0.1	31.64	0	0.00	31.35	0.1	36	0.31%
2023/07/31	0.2	31.45	0	0.00	31.30	0.2	36	0.47%
2023/07/28	0.3	31.43	0	0.00	31.25	0.3	36	0.71%
2023/07/27	0.1	31.35	0	0.00	31.25	0.1	36	0.23%
2023/07/26	0.1	32.95	0	0.00	32.70	0.1	36	0.38%
2023/07/25	0	33.20	0	0.00	32.95	0	35	0.03%
2023/07/21	0.6	32.81	0	0.00	32.65	0.6	34	1.63%
2023/07/20	0	32.80	0	0.00	32.65	0	34	0.03%
2023/07/19	0.1	32.84	0	0.00	32.70	0.1	34	0.17%
2023/07/18	0	33.15	0	0.00	32.90	0	34	0.10%
2023/07/07	0.4	32.44	0	0.00	32.40	0.4	40	0.90%
2023/07/06	0	33.00	0	0.00	32.80	0	39	0.10%
2023/07/04	0.2	33.39	0.2	33.60	33.10	0.1	38	0.16%
2023/07/03	1	33.00	0	0.00	33.25	1	38	2.63%
2023/06/30	0.2	32.84	0	0.00	32.70	0.2	37	0.56%
2023/06/28	0.1	33.56	0	0.00	32.90	0.1	36	0.33%
2023/06/13	0.1	32.74	0	0.00	32.55	0.1	36	0.19%
2023/06/12	0.1	32.60	0	0.00	32.45	0.1	36	0.27%
2023/06/07	0	32.90	0	0.00	32.80	0	38	0.13%
2023/06/06	0	32.85	0	0.00	32.85	0	39	0.08%
2023/06/01	0	32.55	0	0.00	32.35	0	46	0.07%
2023/05/30	0.2	32.56	0	0.00	32.15	0.2	45	0.39%
2023/05/26	0.3	32.73	0	0.00	32.60	0.3	46	0.63%
2023/05/25	0.1	33.00	0	0.00	32.80	0.1	46	0.11%
2023/05/24	0.1	33.15	0	0.00	33.00	0.1	46	0.11%
2023/05/23	0.1	33.37	0	0.00	33.10	0.1	46	0.27%
2023/05/19	0	32.75	0	0.00	32.80	0	47	0.04%
2023/05/17	0	32.50	0	0.00	32.75	0	47	0.02%
2023/05/16	0	32.88	0	0.00	32.60	0	47	0.06%
2023/05/15	0.1	32.75	0	0.00	32.65	0.1	47	0.21%
2023/04/26	0	32.60	0	0.00	32.65	0	47	0.02%
2023/04/25	0.1	32.60	0	0.00	32.50	0.1	47	0.21%
2023/04/24	0	32.99	0	0.00	33.00	0	46	0.09%
2023/04/21	0.3	33.20	0	0.00	33.00	0.3	47	0.62%
2023/04/13	0.1	33.22	0	0.00	33.10	0.1	39	0.26%
2023/04/12	0.1	32.05	0	0.00	32.30	0.1	37	0.27%
2023/04/10	0	32.10	0	0.00	32.10	0	37	0.01%
2023/03/15	0.1	32.05	0	0.00	31.95	0.1	38	0.26%
2023/03/08	0	0.00	1	34.05	34.10	-1	36	-2.71%
2023/03/07	1	33.65	0	33.50	33.70	1	35	2.74%
2023/02/23	0.2	31.85	0	0.00	32.25	0.2	31	0.63%
2023/02/21	0	32.00	0	0.00	31.70	0	31	0.06%
2023/02/15	0	31.80	0	0.00	31.60	0	30	0.10%
2023/02/07	0.1	31.70	0	0.00	31.55	0.1	33	0.29%
2023/01/17	0.2	31.50	0	0.00	31.10	0.2	32	0.62%
2023/01/11	0.1	31.55	0	0.00	31.15	0.1	31	0.16%
2022/12/29	1	30.70	0	0.00	30.85	1	41	2.39%
2022/12/23	0	30.70	0	0.00	30.50	0	42	0.02%
2022/12/16	0.1	30.89	0	0.00	30.55	0.1	41	0.17%
2022/12/15	0.1	30.86	0	0.00	30.80	0.1	41	0.27%
2022/12/12	0.1	31.10	0	0.00	30.85	0.1	40	0.14%
2022/12/09	0.1	31.05	0	31.15	30.95	0	40	0.10%
2022/12/07	0	31.75	0	0.00	31.40	0	38	0.05%
2022/12/06	0	0.00	0	31.70	31.70	0	38	-0.02%
2022/11/28	0	31.00	0	0.00	31.10	0	36	0.05%
2022/11/18	0	30.80	0	0.00	30.80	0	34	0.09%
2022/11/09	0.1	30.40	0	0.00	30.45	0.1	34	0.14%
2022/11/03	0	31.50	0	0.00	31.20	0	29	0.10%
2022/10/20	0	29.90	0	0.00	30.15	0	29	0.12%
2022/10/19	0	0.00	1	31.20	30.50	-1	28	-3.49%
2022/10/18	1	31.40	0	0.00	30.85	1	28	3.53%
2022/10/14	0.1	31.35	0	0.00	31.25	0.1	27	0.36%
2022/10/12	0	0.00	0.1	32.88	32.70	-0.1	25	-0.43%
2022/10/11	0	0.00	0.3	31.10	31.20	-0.3	19	-1.50%
2022/10/06	0.2	29.56	0	0.00	29.40	0.2	17	1.35%
2022/10/05	0.1	29.76	0	0.00	29.45	0.1	17	0.46%
2022/09/30	0	29.50	0	0.00	29.60	0	17	0.05%
2022/09/29	0.1	29.80	0	0.00	29.55	0.1	17	0.29%
2022/09/28	0	29.65	0	0.00	29.50	0	17	0.03%
2022/09/27	0.2	29.99	0	0.00	30.20	0.2	17	0.94%
2022/09/26	0.4	30.29	0	0.00	29.85	0.4	17	2.27%
2022/09/20	0.1	31.65	0	0.00	31.35	0.1	16	0.60%
2022/09/19	0	31.45	0	0.00	31.35	0	17	0.17%
2022/09/15	0	32.48	0	0.00	31.65	0	17	0.23%
2022/09/13	0	32.50	0	0.00	31.85	0	19	0.12%
2022/09/12	0.2	32.15	0	0.00	31.95	0.2	19	1.02%
2022/09/02	0.3	31.69	0	0.00	31.60	0.3	18	1.47%
2022/09/01	0	31.80	0	0.00	31.40	0	18	0.11%
2022/08/31	0	32.00	0	0.00	31.80	0	18	0.11%
2022/08/30	0.2	31.90	0	0.00	31.80	0.2	17	1.11%
2022/08/29	0	0.00	0.1	31.75	31.90	-0.1	17	-0.65%
2022/08/26	0.1	31.95	0	0.00	31.80	0.1	18	0.28%
2022/08/24	0	32.40	0	0.00	31.75	0	17	0.11%
2022/08/23	0.2	31.65	0	0.00	31.90	0.2	17	0.85%
2022/08/22	0	32.00	0	0.00	31.70	0	17	0.20%
2022/08/10	0	31.03	0	0.00	30.50	0	16	0.24%
2022/08/09	0	30.20	0	0.00	30.45	0	16	0.06%
2022/08/02	0.1	31.00	0	0.00	30.95	0.1	16	0.46%
2022/08/01	0.1	30.85	0	0.00	30.80	0.1	17	0.29%
2022/07/29	0.1	30.95	0	0.00	30.85	0.1	17	0.43%
2022/07/28	0	30.95	0	0.00	30.50	0	16	0.24%
2022/07/22	0.1	30.10	0	0.00	29.80	0.1	17	0.78%
2022/07/21	0.1	29.54	0	0.00	29.80	0.1	17	0.54%
2022/07/20	0	29.70	0	0.00	29.00	0	17	0.10%
2022/07/19	0.1	30.00	0	0.00	29.70	0.1	17	0.28%
2022/07/18	0.1	29.85	0	0.00	29.55	0.1	17	0.56%
2022/07/13	0	29.75	0	0.00	29.60	0	17	0.21%
2022/07/12	0.3	30.10	0	0.00	29.45	0.3	17	1.95%
2022/07/11	0.1	30.40	0	0.00	29.85	0.1	17	0.46%
2022/07/08	0	30.80	0	0.00	30.45	0	17	0.15%
2022/07/07	0	30.50	0	0.00	30.80	0	17	0.08%
2022/07/06	0	30.50	0	0.00	31.00	0	17	0.13%
2022/07/05	0	31.50	0	0.00	31.50	0	17	0.23%
2022/07/01	0.1	30.45	0	0.00	30.20	0.1	17	0.56%
2022/06/30	0.1	30.85	0	0.00	30.40	0.1	17	0.34%
2022/06/29	0.1	30.85	0	0.00	31.00	0.1	17	0.28%
2022/06/22	0.1	30.90	0	0.00	31.00	0.1	17	0.58%
2022/06/20	0	31.80	0	0.00	30.25	0	15	0.05%
2022/06/17	0.2	30.88	0	0.00	30.45	0.2	15	1.21%
2022/06/16	0	31.00	0	0.00	30.80	0	15	0.22%
2022/06/14	0	32.40	0	0.00	30.45	0	15	0.10%
2022/06/13	0	31.00	0	0.00	30.60	0	15	0.20%
2022/06/07	0	31.60	0	0.00	31.45	0	16	0.19%
2022/06/02	0	31.55	0	0.00	31.10	0	16	0.12%
2022/06/01	0.1	31.44	0	0.00	31.10	0.1	16	0.46%
2022/05/31	0.1	31.35	0	0.00	31.10	0.1	16	0.30%
2022/05/24	0	31.05	0	0.00	31.00	0	17	0.06%
2022/05/20	0.1	31.08	0	0.00	30.50	0.1	17	0.29%
2022/05/19	0.1	31.30	0	0.00	30.30	0.1	17	0.28%
2022/05/16	0	30.40	0	0.00	29.75	0	17	0.11%
2022/05/13	0.2	30.10	0	0.00	29.75	0.2	17	0.85%
2022/05/11	0.2	30.35	0	0.00	29.95	0.2	17	1.23%
2022/05/10	0	30.60	0	0.00	30.20	0	17	0.17%
2022/05/09	0.1	30.50	0	0.00	30.15	0.1	17	0.34%
2022/04/29	0	31.15	0	0.00	30.70	0	17	0.28%
2022/04/28	0	31.20	0	0.00	31.05	0	16	0.12%
2022/04/27	0.1	31.25	0	0.00	30.90	0.1	16	0.31%
2022/04/26	0	0.00	0	31.20	30.80	0	15	-0.11%
2022/04/22	0.1	30.85	0	0.00	30.80	0.1	15	0.36%
2022/04/18	0	31.00	0	0.00	30.65	0	15	0.03%
2022/04/13	0.1	31.25	0	0.00	31.00	0.1	15	0.43%
2022/04/12	0	0.00	0.1	30.90	30.70	-0.1	14	-0.48%
2022/04/08	0.1	31.70	0	0.00	30.70	0.1	14	0.34%
2022/03/30	0	31.75	0	0.00	30.95	0	13	0.22%
2022/03/25	0.3	33.00	0	0.00	31.25	0.3	13	2.08%
2022/03/23	0.2	31.40	0	0.00	31.30	0.2	13	1.64%
2022/03/10	0.1	32.00	0	0.00	32.00	0.1	12	0.50%
2022/02/23	0.1	32.00	0	0.00	32.05	0.1	10	0.95%
2022/02/22	0.1	32.20	0	0.00	32.00	0.1	10	0.60%
2022/02/15	0.1	32.50	0	0.00	32.35	0.1	9	0.51%
2022/02/14	0	32.30	0	0.00	32.00	0	10	0.16%
2022/02/11	0.1	32.90	0	0.00	32.30	0.1	10	1.19%
2022/01/26	0.1	32.80	0.1	32.80	32.45	-0.1	9	-0.51%
2022/01/04	0	33.40	0	33.60	33.30	0	13	-0.08%
2022/01/03	0	33.50	0	0.00	33.40	0	13	0.13%
2021/12/29	0.1	33.30	0	0.00	33.30	0.1	15	0.33%
2021/12/27	0.1	33.35	0	0.00	33.10	0.1	16	0.30%
2021/12/17	0	0.00	0	33.00	33.25	0	17	-0.19%
2021/12/14	0.1	33.40	0	0.00	32.90	0.1	17	0.57%
2021/12/10	0.1	33.05	0	0.00	33.35	0.1	17	0.28%
2021/12/08	0	0.00	0.1	33.10	33.00	-0.1	18	-0.54%
2021/11/25	0	32.37	0	0.00	32.50	0	37	0.06%
2021/11/16	0.1	33.45	0	0.00	33.50	0.1	39	0.14%
2021/11/12	0	33.70	0	0.00	33.60	0	40	0.00%
2021/11/11	1	33.60	0	0.00	33.60	1	40	2.47%
2021/11/10	0.3	34.00	1	33.90	33.95	-0.8	40	-1.85%
2021/10/18	1	33.55	0	0.00	33.45	1	43	2.30%
2021/09/30	0.1	34.35	0	0.00	34.20	0.1	44	0.31%
2021/09/27	0	0.00	0.1	34.00	34.55	-0.1	46	-0.21%
2021/09/13	0.1	33.35	0	0.00	33.30	0.1	102	0.05%
2021/08/31	0.2	38.60	0	0.00	38.25	0.2	86	0.23%
2021/08/30	0	38.50	0	0.00	38.10	0	86	0.02%
2021/08/20	0	0.00	0	37.15	37.25	0	86	0.00%
2021/08/19	0	0.00	0	37.15	36.95	0	86	-0.02%
2021/08/18	0	0.00	1	37.00	36.65	-1	87	-1.14%
2021/08/11	0	0.00	1	38.35	38.35	-1	87	-1.14%
2021/07/23	0	0.00	0.1	38.75	38.20	-0.1	111	-0.05%
2021/07/20	0	38.00	0	0.00	38.30	0	120	0.02%
2021/07/19	1	37.90	0	0.00	38.05	1	123	0.81%
2021/07/12	1	38.10	0	0.00	38.50	1	135	0.74%
2021/07/09	0	38.55	0	0.00	38.60	0	135	0.03%
2021/07/02	0.1	39.15	0	0.00	39.10	0.1	141	0.07%
2021/06/30	0	0.00	2	39.40	39.40	-2	143	-1.39%
2021/06/29	0	0.00	0	40.70	40.00	0	143	-0.01%
2021/06/28	2	41.50	0	0.00	41.10	2	141	1.41%
2021/06/24	2	42.00	2	40.70	40.65	0	128	-0.01%
2021/06/23	0	0.00	0.1	39.45	40.55	-0.1	114	-0.10%
2021/06/22	0	0.00	0	36.00	36.90	0	98	-0.03%
2021/06/15	0	0.00	0.1	35.25	35.80	-0.1	109	-0.05%
2021/06/09	0	0.00	0	35.35	35.10	0	110	-0.01%
2021/05/17	0	0.00	0.1	33.60	33.35	-0.1	116	-0.09%
2021/05/10	0.1	37.60	0	0.00	38.00	0.1	107	0.05%
2021/05/03	0.1	38.72	0	0.00	38.50	0.1	101	0.05%
2021/04/29	0	0.00	0	39.50	39.30	0	98	-0.02%
2021/04/26	0	0.00	0	38.55	38.60	0	90	-0.02%
2021/04/22	0.1	37.81	0	0.00	37.90	0.1	86	0.08%
2021/04/21	0	0.00	0.2	39.10	39.15	-0.2	84	-0.25%
2021/04/20	0	0.00	0.1	38.90	38.85	-0.1	82	-0.12%
2021/04/15	0	0.00	0.1	37.50	37.45	-0.1	77	-0.06%
2021/04/14	0.1	37.10	0	38.00	37.20	0	77	0.05%
2021/04/13	0	0.00	0	38.45	37.95	0	79	-0.03%
2021/04/12	0	0.00	0	38.15	38.45	0	81	-0.03%
2021/04/09	0	0.00	0	38.00	37.95	0	92	-0.03%
2021/04/08	0	0.00	0	37.81	38.10	0	94	-0.03%
2021/04/06	0.6	37.00	0	37.00	37.40	0.6	100	0.56%
2021/04/01	0	0.00	0	36.50	36.80	0	100	-0.01%
2021/03/31	0	36.00	0	0.00	36.50	0	98	0.05%
2021/03/30	0	0.00	0	35.90	36.15	0	96	-0.02%
2021/03/25	0	0.00	0	35.70	35.35	0	95	-0.02%
2021/03/24	0	0.00	0	35.47	35.35	0	96	-0.03%
2021/03/23	0	35.75	0.1	35.80	35.70	-0.1	96	-0.06%
2021/03/22	0.3	35.80	0	35.80	35.80	0.3	95	0.30%
2021/03/19	0	0.00	0	34.90	34.90	0	91	-0.02%
2021/03/03	0	0.00	0	33.65	33.65	0	86	-0.03%
2021/02/25	0	33.45	0.1	33.45	33.85	0	86	-0.03%
2021/02/22	0.1	32.69	0	0.00	32.90	0.1	83	0.16%
2021/02/17	0	0.00	0.5	31.90	32.00	-0.5	82	-0.59%
2021/02/02	0.1	31.40	0	0.00	31.60	0.1	80	0.06%
2021/01/15	0	32.25	0	0.00	32.90	0	80	0.02%
2021/01/14	0	0.00	2	32.95	32.85	-2	79	-2.51%
2021/01/13	1.1	32.86	0	0.00	32.90	1.1	79	1.39%
2021/01/11	0.1	32.43	0	0.00	32.25	0.1	77	0.15%
2021/01/08	0.1	33.08	0	0.00	32.85	0.1	75	0.07%
2021/01/07	0.1	33.20	0	0.00	33.15	0.1	75	0.07%
2021/01/06	0.3	34.07	0.1	33.50	33.00	0.2	74	0.33%
2021/01/05	0	0.00	0.2	34.80	34.20	-0.2	70	-0.26%
2021/01/04	0	0.00	0	35.40	35.40	0	66	-0.05%
2020/12/31	0.1	33.25	0	33.15	33.60	0.1	53	0.11%
2020/12/30	0	0.00	0.1	33.40	33.25	-0.1	50	-0.10%
2020/12/29	0.1	31.50	5	31.65	31.80	-5	44	-11.20%
2020/12/28	0.2	31.60	0	0.00	31.50	0.2	41	0.52%
2020/12/25	0	32.05	0	0.00	30.80	0	39	0.03%
2020/12/24	0	31.00	0	0.00	30.70	0	39	0.04%
2020/12/22	0	30.75	0	0.00	30.65	0	39	0.01%
2020/12/16	0	30.40	0	0.00	30.55	0	36	0.05%
2020/12/14	0.1	30.45	0	0.00	30.45	0.1	36	0.36%
2020/12/11	0.1	30.60	0	0.00	30.30	0.1	35	0.14%
2020/12/10	0	30.60	0	0.00	30.20	0	35	0.09%
2020/12/09	0.1	30.37	0.3	30.60	30.25	-0.2	36	-0.57%
2020/12/08	0	30.43	0	30.75	30.35	0	36	0.01%
2020/12/04	1.2	30.19	0	0.00	30.35	1.2	35	3.24%
2020/12/03	0.1	30.42	0	0.00	30.10	0.1	34	0.15%
2020/12/02	0.1	30.83	0	0.00	30.35	0.1	33	0.29%
2020/12/01	0	30.75	0	0.00	30.50	0	33	0.05%
2020/11/27	0.1	30.32	0	0.00	30.30	0.1	31	0.38%
2020/11/26	0.1	30.20	0	0.00	30.15	0.1	30	0.33%
2020/11/25	0.3	30.00	0	0.00	30.10	0.3	30	0.81%
2020/11/24	0.3	30.24	0	0.00	30.00	0.3	30	0.83%
2020/11/23	0.3	30.28	0	0.00	30.20	0.3	29	0.85%
2020/11/20	0.2	30.35	0	0.00	30.05	0.2	29	0.68%
2020/11/18	0.1	30.10	0	0.00	30.20	0.1	29	0.42%
2020/11/17	0.1	30.35	0	0.00	30.05	0.1	30	0.33%
2020/11/16	2	30.05	0	0.00	30.15	2	31	6.36%
2020/11/12	0	30.40	0	0.00	30.30	0	32	0.06%
2020/11/11	0.1	30.10	0	0.00	30.25	0.1	33	0.30%
2020/11/03	0	0.00	0.3	30.15	30.00	-0.3	36	-0.82%
2020/10/29	0.2	29.85	0.4	30.25	30.25	-0.3	37	-0.66%
2020/10/28	0	30.50	0.2	31.00	30.05	-0.2	38	-0.42%
2020/10/27	0.1	30.00	0	0.00	29.75	0.1	35	0.23%
2020/10/26	1	29.85	0	0.00	29.80	1	35	2.84%
2020/10/23	0.1	30.00	0	0.00	29.85	0.1	35	0.14%
2020/10/22	0.2	30.05	0	0.00	30.00	0.2	36	0.51%
2020/10/21	0.1	30.10	0	0.00	29.90	0.1	36	0.31%
2020/10/20	1.1	29.78	0	0.00	30.00	1.1	37	2.85%
2020/10/19	0	30.25	0	0.00	30.00	0	38	0.05%
2020/10/16	0.3	30.15	0	0.00	29.95	0.3	38	0.82%
2020/10/15	0.7	30.10	0	0.00	29.80	0.7	38	1.74%
2020/10/14	0.2	30.15	0	0.00	29.80	0.2	38	0.52%
2020/10/13	1.3	29.83	0.5	29.95	29.65	0.8	38	2.03%
2020/10/12	1.3	29.68	0	0.00	29.60	1.3	39	3.27%
2020/10/08	0.2	30.20	0	0.00	30.05	0.2	40	0.50%
2020/10/07	0.4	30.35	0	0.00	30.10	0.4	40	0.90%
2020/10/06	0.1	30.40	0	0.00	29.95	0.1	41	0.12%
2020/10/05	0.1	30.25	0	0.00	30.10	0.1	41	0.34%
2020/09/30	0.2	30.20	0	0.00	29.85	0.2	42	0.43%
2020/09/29	0.1	30.15	0	0.00	29.80	0.1	43	0.16%
2020/09/28	1.1	30.20	1.8	30.20	29.95	-0.6	43	-1.45%
2020/09/25	3.4	29.73	0	0.00	29.65	3.4	46	7.35%
2020/09/24	3.1	29.91	0	0.00	29.80	3.1	46	6.65%
2020/09/23	0	30.80	0	0.00	30.00	0	46	0.11%
2020/07/20	0	0.00	1	31.60	31.60	-1	56	-1.76%
2020/06/11	5	31.80	0	0.00	30.85	5	54	9.14%
2020/06/02	0	0.00	1	32.00	31.95	-1	55	-1.82%
2019/07/16	0	0.00	1	30.75	30.80	-1	28	-3.48%
2019/04/09	1	32.95	0	0.00	32.90	1	51	1.92%
2019/03/22	0	0.00	3	31.85	31.80	-3	48	-6.22%
2019/03/14	1	30.70	0	0.00	30.70	1	49	2.02%
2019/03/04	3	30.97	0	0.00	31.10	3	40	7.39%
2019/02/21	1	30.00	0	0.00	30.05	1	34	2.87%
2018/06/14	0	0.00	1	39.85	39.55	-1	104	-0.96%
2018/06/13	1	39.50	0	0.00	39.50	1	91	1.09%
2018/01/18	0	0.00	1	33.95	33.50	-1	40	-2.48%