高林股 (1531)-國泰-高雄券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
89張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.5	13.54	13.45	-0.5	129	-0.41%
2024/04/29	8.9	13.42	3.5	13.49	13.45	5.4	130	4.11%
2024/04/26	2.4	13.47	1.1	13.55	13.50	1.3	125	1.05%
2024/04/25	1.3	13.41	0.8	13.58	13.55	0.6	126	0.45%
2024/04/24	3.8	13.44	2	13.50	13.55	1.8	126	1.40%
2024/04/23	0.4	13.55	1.1	13.55	13.50	-0.7	126	-0.53%
2024/04/22	0.5	13.50	1.2	13.54	13.50	-0.7	128	-0.58%
2024/04/19	4.3	13.35	2.3	13.48	13.30	1.9	130	1.46%
2024/04/18	1.3	13.51	0.4	13.61	13.50	0.9	129	0.68%
2024/04/17	0.2	13.60	0.5	13.68	13.55	-0.2	129	-0.19%
2024/04/16	2.6	13.48	0.4	13.77	13.60	2.1	132	1.60%
2024/04/15	0.4	13.60	1.1	13.65	13.65	-0.7	131	-0.52%
2024/04/12	0.4	13.55	0	0.00	13.60	0.4	131	0.29%
2024/04/11	1	13.57	0.4	13.50	13.55	0.6	129	0.48%
2024/04/10	0.5	13.55	1.6	13.56	13.50	-1.1	128	-0.84%
2024/04/09	1	13.35	1.4	13.43	13.40	-0.4	126	-0.31%
2024/04/08	1.2	13.32	1.8	13.41	13.30	-0.7	126	-0.53%
2024/04/03	0.1	13.30	0	0.00	13.25	0.1	124	0.10%
2024/04/02	0.2	13.26	0	0.00	13.20	0.2	124	0.16%
2024/04/01	0.2	13.34	0	0.00	13.20	0.2	124	0.18%
2024/03/29	0.4	13.36	0.3	13.40	13.20	0.1	123	0.09%
2024/03/28	1.3	13.33	0.1	13.45	13.30	1.2	123	0.96%
2024/03/27	2	13.30	1.2	13.46	13.40	0.9	122	0.69%
2024/03/26	0.4	13.38	0	0.00	13.30	0.4	122	0.31%
2024/03/25	0.6	13.37	0	0.00	13.35	0.6	124	0.46%
2024/03/22	0.4	13.48	0	0.00	13.35	0.4	124	0.30%
2024/03/21	3.8	13.36	2.1	13.43	13.45	1.7	126	1.33%
2024/03/20	3.1	13.41	1.2	13.46	13.45	1.9	128	1.45%
2024/03/19	1.3	13.43	1.1	13.50	13.55	0.2	128	0.12%
2024/03/18	0.2	13.54	0	0.00	13.55	0.2	127	0.14%
2024/03/15	1.1	13.45	0.5	13.55	13.55	0.5	127	0.41%
2024/03/14	0.2	13.51	0	0.00	13.60	0.2	126	0.18%
2024/03/12	0.1	13.46	0	0.00	13.45	0.1	128	0.11%
2024/03/11	2.1	13.48	0	0.00	13.35	2.1	128	1.67%
2024/03/08	2.5	13.66	0.7	13.80	13.40	1.8	129	1.40%
2024/03/07	0	0.00	1	13.65	13.80	-1	128	-0.79%
2024/03/06	0	13.60	1	13.50	13.55	-1	119	-0.85%
2024/03/05	0.3	13.50	0	0.00	13.40	0.3	118	0.27%
2024/03/04	0.7	13.50	0	0.00	13.40	0.7	117	0.62%
2024/03/01	0.4	13.52	0.4	13.69	13.40	0	117	-0.01%
2024/02/29	1.4	13.49	0	0.00	13.45	1.4	117	1.16%
2024/02/27	3.5	13.50	2.7	13.56	13.50	0.8	115	0.65%
2024/02/26	3.2	13.54	2.5	13.66	13.55	0.6	115	0.54%
2024/02/23	0.4	13.61	0	0.00	13.50	0.4	114	0.33%
2024/02/22	0.5	13.47	1.3	13.56	13.60	-0.8	115	-0.65%
2024/02/21	0.2	13.37	0	0.00	13.35	0.2	111	0.19%
2024/02/20	0.7	13.36	0	0.00	13.30	0.7	108	0.67%
2024/02/19	1.6	13.30	1	13.32	13.25	0.7	107	0.62%
2024/02/16	1.3	13.39	1	13.40	13.25	0.3	107	0.29%
2024/02/15	0.6	13.33	0	0.00	13.20	0.6	106	0.55%
2024/02/05	2.6	13.10	0	0.00	13.00	2.6	106	2.44%
2024/02/02	1.1	13.25	0	0.00	13.15	1.1	102	1.03%
2024/02/01	2.4	13.17	1.2	13.17	13.10	1.2	102	1.21%
2024/01/31	1.2	13.20	0	0.00	13.10	1.2	103	1.11%
2024/01/30	0.7	13.27	0.1	13.30	13.15	0.6	102	0.58%
2024/01/29	1.9	13.18	1	13.15	13.20	0.9	103	0.90%
2024/01/26	0.2	13.18	0	0.00	13.15	0.2	102	0.23%
2024/01/25	0.6	13.17	0	0.00	13.10	0.6	102	0.63%
2024/01/24	1.1	13.20	0.1	13.35	13.10	1	100	0.98%
2024/01/23	2.3	13.06	1.1	13.15	13.10	1.2	100	1.18%
2024/01/22	2.3	13.06	1.3	13.15	13.05	1	99	0.98%
2024/01/19	2.3	12.97	1	13.05	13.05	1.3	98	1.35%
2024/01/18	0.1	13.10	0	0.00	13.00	0.1	98	0.11%
2024/01/17	1.8	13.08	0.8	13.08	13.00	1	97	1.01%
2024/01/16	1.2	13.18	0	0.00	13.05	1.2	95	1.24%
2024/01/15	2.2	13.32	0.2	13.35	13.25	2	94	2.17%
2024/01/12	1.8	13.30	1.5	13.38	13.25	0.3	93	0.28%
2024/01/11	3.4	13.32	2.5	13.36	13.35	1	96	1.01%
2024/01/10	3.9	13.28	2.7	13.33	13.25	1.3	96	1.29%
2024/01/09	3.3	13.57	0	0.00	13.55	3.3	92	3.51%
2024/01/08	3.3	13.64	4.4	13.69	13.65	-1.1	92	-1.22%
2024/01/05	0.9	13.68	0.1	13.75	13.60	0.8	93	0.82%
2024/01/04	2.3	13.62	0.7	13.72	13.65	1.6	92	1.77%
2024/01/03	3.3	13.61	1.6	13.65	13.70	1.7	92	1.89%
2024/01/02	1.4	13.69	0.2	14.68	13.65	1.2	92	1.30%
2023/12/29	0.1	13.72	0.6	13.70	13.70	-0.5	93	-0.57%
2023/12/28	0.1	13.73	0	0.00	13.70	0.1	93	0.14%
2023/12/27	1.3	13.72	1.7	13.77	13.70	-0.4	93	-0.40%
2023/12/26	1.1	13.60	0.1	13.70	13.75	1	93	1.05%
2023/12/25	0.6	13.80	0	0.00	13.65	0.6	93	0.67%
2023/12/22	0.2	13.84	0	0.00	13.80	0.2	93	0.22%
2023/12/21	0.3	13.87	0	0.00	13.85	0.3	91	0.30%
2023/12/20	1	13.85	1.7	13.91	13.85	-0.7	90	-0.80%
2023/12/19	1.3	13.82	0.5	13.95	13.80	0.8	88	0.90%
2023/12/18	0.1	13.90	0.4	13.95	13.90	-0.3	89	-0.29%
2023/12/15	0.2	13.93	0	14.00	13.90	0.1	87	0.15%
2023/12/14	0	13.85	0.2	13.90	13.85	-0.2	85	-0.21%
2023/12/13	0.1	13.80	0	0.00	13.75	0.1	84	0.06%
2023/12/12	3.4	13.75	1.1	13.72	13.80	2.3	85	2.65%
2023/12/11	0.1	13.88	0	0.00	13.75	0.1	85	0.09%
2023/12/08	2	13.80	1	13.95	13.95	1	85	1.19%
2023/12/06	1.5	13.81	0	0.00	13.80	1.5	81	1.78%
2023/12/05	2.3	13.65	0	0.00	13.80	2.3	80	2.81%
2023/12/04	1.1	13.71	0	0.00	13.70	1.1	78	1.40%
2023/12/01	0	0.00	1	13.70	13.65	-1	75	-1.33%
2023/11/30	0	0.00	0.1	13.60	13.65	-0.1	74	-0.13%
2023/11/29	0.1	13.62	0	0.00	13.55	0.1	75	0.08%
2023/11/28	1	13.55	0.1	13.65	13.65	0.9	77	1.12%
2023/11/27	0.2	13.63	0	0.00	13.60	0.2	78	0.23%
2023/11/24	0.2	13.64	0.4	13.65	13.55	-0.2	82	-0.21%
2023/11/23	0.1	13.60	0	0.00	13.55	0.1	84	0.11%
2023/11/22	0	0.00	0.2	13.60	13.55	-0.2	83	-0.20%
2023/11/20	1.1	13.45	0.4	13.50	13.45	0.7	79	0.85%
2023/11/15	0	13.45	0	0.00	13.45	0	81	0.01%
2023/11/14	0	0.00	1.9	13.22	13.35	-1.9	78	-2.39%
2023/11/10	0.6	13.14	0	0.00	13.05	0.6	76	0.80%
2023/11/09	0.1	13.15	0	0.00	13.00	0.1	76	0.13%
2023/11/08	1	13.13	0	0.00	13.10	1	76	1.35%
2023/11/07	0.3	13.12	0	0.00	13.10	0.3	75	0.36%
2023/11/06	0.5	13.16	0	0.00	13.20	0.5	76	0.68%
2023/11/03	1.1	13.05	1	13.15	13.10	0.1	75	0.17%
2023/11/02	0.1	13.13	0	0.00	13.05	0.1	76	0.11%
2023/11/01	1.2	13.01	0	0.00	13.05	1.2	76	1.51%
2023/10/31	0.1	13.10	0.8	13.15	13.05	-0.6	79	-0.78%
2023/10/30	3.1	13.07	1.1	13.15	13.05	1.9	80	2.40%
2023/10/27	1	13.10	0.1	13.20	13.15	1	80	1.23%
2023/10/26	2.3	13.09	0.5	13.15	13.10	1.8	81	2.20%
2023/10/25	0.1	13.25	0.4	13.25	13.15	-0.3	81	-0.37%
2023/10/24	2.1	13.17	1.3	13.18	13.15	0.8	81	1.01%
2023/10/23	0.1	13.25	0.8	13.25	13.20	-0.7	82	-0.84%
2023/10/20	1	13.10	1.9	13.23	13.20	-0.9	81	-1.13%
2023/10/19	0	13.25	0.4	13.30	13.20	-0.4	80	-0.45%
2023/10/18	1.5	13.09	0.9	13.18	13.20	0.6	79	0.72%
2023/10/17	0.4	13.21	0.5	13.21	13.15	-0.2	78	-0.20%
2023/10/16	0	0.00	0.8	13.25	13.10	-0.8	77	-0.97%
2023/10/13	2.3	13.09	1.8	13.20	13.15	0.4	78	0.55%
2023/10/12	0.1	13.20	0.4	13.25	13.20	-0.3	77	-0.33%
2023/10/11	1.4	13.13	0.8	13.25	13.10	0.6	79	0.81%
2023/10/06	0.3	13.30	0.2	13.45	13.15	0.2	81	0.20%
2023/10/05	0.6	13.22	0.4	13.25	13.20	0.2	82	0.22%
2023/10/04	1.6	13.11	1.5	13.15	13.10	0.1	84	0.13%
2023/10/03	2.5	13.08	0.1	13.15	13.10	2.3	87	2.66%
2023/10/02	3.1	13.14	1.7	13.19	13.15	1.4	87	1.58%
2023/09/28	2.2	13.18	0.1	13.30	13.20	2	89	2.28%
2023/09/27	1.1	13.21	0.4	13.30	13.20	0.7	90	0.81%
2023/09/26	1.1	13.25	0.7	13.50	13.30	0.4	92	0.40%
2023/09/25	0.1	13.30	0	0.00	13.30	0.1	93	0.14%
2023/09/22	2.1	13.25	2	13.30	13.20	0.2	93	0.18%
2023/09/21	2.3	13.31	1.1	13.36	13.25	1.2	92	1.30%
2023/09/20	0.1	13.41	0	0.00	13.40	0.1	91	0.08%
2023/09/19	0.4	13.46	0.1	13.45	13.40	0.3	92	0.36%
2023/09/18	0	13.49	0	0.00	13.40	0	93	0.04%
2023/09/15	1.5	13.43	1.9	13.42	13.40	-0.4	93	-0.46%
2023/09/14	9.6	13.40	7	13.45	13.40	2.6	94	2.71%
2023/09/13	1.4	13.42	0.6	13.45	13.40	0.8	95	0.80%
2023/09/12	0.1	13.42	0	0.00	13.40	0.1	97	0.12%
2023/09/11	1.8	13.45	0.4	13.55	13.40	1.4	101	1.35%
2023/09/08	1	13.45	0.9	13.58	13.55	0.1	100	0.15%
2023/09/07	3.8	13.53	2.9	13.60	13.55	0.9	100	0.89%
2023/09/06	0.2	13.74	0	0.00	13.55	0.2	102	0.17%
2023/09/05	0.2	13.68	0	0.00	13.60	0.2	103	0.21%
2023/09/04	0.2	13.60	0	0.00	13.60	0.2	102	0.19%
2023/09/01	4.4	13.46	2.8	13.60	13.55	1.6	103	1.56%
2023/08/31	0.9	13.65	2	13.45	13.60	-1.1	103	-1.02%
2023/08/30	2	14.15	0	0.00	14.15	2	102	1.94%
2023/08/29	1.1	14.25	0.4	14.20	14.25	0.7	99	0.71%
2023/08/28	0	14.10	0.4	14.20	14.15	-0.4	98	-0.40%
2023/08/25	1	14.05	0	0.00	14.05	1	97	1.02%
2023/08/24	0	14.15	0.2	14.20	14.10	-0.2	97	-0.22%
2023/08/23	0.1	14.22	0	0.00	14.15	0.1	97	0.07%
2023/08/22	0	14.18	0.1	14.15	14.10	-0.1	96	-0.08%
2023/08/21	2	14.10	1	14.25	14.10	1	95	1.07%
2023/08/18	2.1	14.21	1.6	14.30	14.20	0.5	96	0.55%
2023/08/17	1.1	14.20	0	0.00	14.20	1.1	101	1.05%
2023/08/16	0.1	14.23	0	0.00	14.20	0.1	103	0.08%
2023/08/15	0	14.30	0.2	14.30	14.25	-0.2	103	-0.18%
2023/08/14	0	0.00	0	14.30	14.20	0	104	0.00%
2023/08/11	0.3	14.42	0	0.00	14.40	0.3	104	0.28%
2023/08/10	0.3	14.59	0	0.00	14.45	0.3	102	0.31%
2023/08/09	0.2	14.57	0	0.00	14.55	0.2	103	0.24%
2023/08/08	0.2	14.50	0	0.00	14.55	0.2	103	0.19%
2023/08/04	0.2	14.65	0	0.00	14.45	0.2	105	0.21%
2023/08/02	0.1	14.65	0	0.00	14.50	0.1	102	0.07%
2023/07/31	0.2	14.65	1	14.55	14.60	-0.8	102	-0.82%
2023/07/28	0.1	14.70	0	14.65	14.60	0	101	0.04%
2023/07/27	0.2	14.68	0.1	14.60	14.65	0.1	101	0.09%
2023/07/25	0.3	14.57	0.2	14.55	14.60	0.1	100	0.11%
2023/07/24	0.2	14.61	0	0.00	14.55	0.2	102	0.16%
2023/07/20	3.2	14.56	2.7	14.65	14.55	0.5	101	0.50%
2023/07/18	10	14.55	0	0.00	14.70	10	103	9.73%
2023/07/17	0.2	14.65	0	0.00	14.60	0.2	103	0.17%
2023/07/14	0	14.70	0	0.00	14.60	0	107	0.04%
2023/07/13	0	14.85	0	0.00	14.50	0	110	0.03%
2023/07/12	0.2	14.89	0	0.00	14.75	0.2	109	0.17%
2023/07/11	0	0.00	0.3	15.05	14.85	-0.3	108	-0.25%
2023/07/07	0.3	14.75	0	0.00	14.65	0.3	105	0.25%
2023/07/06	0	14.85	0	14.85	14.70	0	105	-0.02%
2023/07/03	1	14.60	0	0.00	14.65	1	102	1.01%
2023/06/30	0	14.70	0	0.00	14.65	0	103	0.01%
2023/06/29	2.2	14.61	0.5	14.70	14.60	1.6	104	1.57%
2023/06/28	1.1	14.66	0.9	14.75	14.60	0.2	105	0.18%
2023/06/27	2.2	14.61	1.8	14.70	14.65	0.4	105	0.33%
2023/06/26	0.5	14.80	0	0.00	14.70	0.5	107	0.46%
2023/06/20	0.4	14.86	0	0.00	14.60	0.4	109	0.35%
2023/06/19	0.1	14.84	0	0.00	14.65	0.1	109	0.13%
2023/06/16	1.1	14.55	0	0.00	14.60	1.1	109	0.95%
2023/06/15	1.2	14.48	0	0.00	14.50	1.2	106	1.15%
2023/06/13	0	14.60	0	0.00	14.50	0	104	0.03%
2023/06/12	0.5	14.61	0	0.00	14.55	0.5	104	0.45%
2023/06/09	5.4	14.59	2	14.70	14.60	3.4	103	3.27%
2023/06/08	1.1	14.70	0	0.00	14.65	1.1	103	1.07%
2023/06/07	1.3	14.74	0.3	14.85	14.75	1	104	0.97%
2023/06/06	0	14.85	0	0.00	14.70	0	106	0.03%
2023/06/05	0.1	14.75	0	0.00	14.65	0.1	107	0.13%
2023/06/02	2.1	14.63	1.2	14.71	14.60	0.9	109	0.84%
2023/06/01	0.1	14.55	1	14.60	14.65	-1	111	-0.85%
2023/05/30	2.2	14.46	0	0.00	14.50	2.2	118	1.86%
2023/05/29	0.1	14.77	4	14.55	14.55	-3.9	120	-3.29%
2023/05/26	0.1	14.72	0	0.00	14.60	0.1	120	0.04%
2023/05/25	0.2	14.70	0	0.00	14.60	0.2	120	0.12%
2023/05/24	0.1	14.75	0	0.00	14.75	0.1	121	0.08%
2023/05/23	0	0.00	1	14.75	14.75	-1	122	-0.82%
2023/05/19	0	14.25	0	0.00	14.35	0	123	0.02%
2023/05/18	0.1	14.35	0	0.00	14.35	0.1	129	0.10%
2023/05/16	0	14.30	0	0.00	14.25	0	130	0.02%
2023/05/15	5.4	14.30	1	14.15	14.15	4.4	134	3.25%
2023/05/12	1.1	14.16	0	0.00	14.30	1.1	136	0.77%
2023/05/11	1.1	14.16	0	0.00	14.15	1.1	136	0.77%
2023/05/10	0.1	14.45	0	0.00	14.35	0.1	136	0.07%
2023/05/09	1.2	14.41	0	0.00	14.40	1.2	136	0.84%
2023/05/08	0.1	14.40	0	0.00	14.50	0.1	137	0.06%
2023/05/05	0	0.00	0	14.50	14.45	0	139	-0.01%
2023/05/03	0	0.00	0.1	14.55	14.45	-0.1	141	-0.04%
2023/05/02	0.4	14.50	0	0.00	14.40	0.4	141	0.27%
2023/04/28	0.1	14.40	0	0.00	14.40	0.1	142	0.04%
2023/04/26	0.2	14.39	0	0.00	14.35	0.2	140	0.14%
2023/04/25	1.4	14.41	0	0.00	14.35	1.4	139	0.98%
2023/04/24	0	0.00	0.1	14.55	14.50	-0.1	140	-0.08%
2023/04/21	0.1	14.50	0	0.00	14.45	0.1	140	0.10%
2023/04/20	2	14.55	0	0.00	14.55	2	140	1.42%
2023/04/19	0	0.00	1.1	14.75	14.70	-1.1	139	-0.79%
2023/04/17	2	14.55	0	0.00	14.45	2	130	1.57%
2023/04/14	0.1	14.30	0	0.00	14.50	0.1	128	0.09%
2023/04/12	0.3	14.50	0	0.00	14.45	0.3	126	0.22%
2023/04/11	2.1	14.50	0	0.00	14.50	2.1	125	1.67%
2023/04/10	0.1	14.45	1	14.50	14.50	-0.9	125	-0.72%
2023/04/07	2.1	14.50	0	0.00	14.45	2.1	124	1.67%
2023/03/30	0	0.00	0.2	14.55	14.50	-0.2	120	-0.17%
2023/03/29	1.2	14.50	0	0.00	14.50	1.2	119	1.01%
2023/03/27	0.1	14.50	0	14.60	14.45	0	117	0.02%
2023/03/24	0	14.35	0	0.00	14.45	0	118	0.00%
2023/03/22	0	14.30	0	0.00	14.20	0	117	0.02%
2023/03/21	2	14.10	0.1	14.20	14.15	1.9	116	1.64%
2023/03/20	0	14.15	0	0.00	14.05	0	113	0.04%
2023/03/17	0	14.20	0	0.00	14.10	0	114	0.01%
2023/03/16	0.1	14.06	2.1	14.00	14.00	-2	114	-1.74%
2023/03/15	1	14.10	0	0.00	14.05	1	113	0.88%
2023/03/14	0	14.15	0	0.00	14.10	0	115	0.02%
2023/03/13	0.2	14.23	0	0.00	14.05	0.2	117	0.16%
2023/03/10	0.2	14.27	0	0.00	14.15	0.2	117	0.21%
2023/03/09	0.7	14.45	0	0.00	14.25	0.7	117	0.61%
2023/03/08	0	14.50	0	0.00	14.30	0	118	0.02%
2023/03/07	0.1	14.56	5	14.50	14.45	-4.9	115	-4.24%
2023/03/03	0	14.55	0	0.00	14.40	0	109	0.03%
2023/03/02	0.5	14.49	0	0.00	14.35	0.5	108	0.42%
2023/02/24	0.5	14.50	0	0.00	14.65	0.5	101	0.48%
2023/02/23	2.6	14.50	0.5	14.55	14.45	2.1	100	2.05%
2023/02/22	0.4	14.50	0	0.00	14.35	0.4	100	0.35%
2023/02/21	0.1	14.90	0	0.00	14.50	0.1	100	0.05%
2023/02/20	1.1	14.46	1	14.50	14.55	0.1	100	0.10%
2023/02/17	0	14.15	2	14.25	14.20	-2	97	-2.02%
2023/02/16	0.1	14.15	0	0.00	14.15	0.1	93	0.09%
2023/02/15	0.5	14.10	1	14.00	14.05	-0.5	89	-0.56%
2023/02/13	1.1	14.10	0	14.20	14.00	1.1	89	1.19%
2023/02/10	0	14.10	0	0.00	14.05	0	86	0.02%
2023/02/09	0	14.15	0	0.00	14.00	0	83	0.02%
2023/02/08	0.2	14.10	0	0.00	13.95	0.2	83	0.25%
2023/02/07	0.1	14.22	0	0.00	14.00	0.1	81	0.16%
2023/02/06	0	14.10	0	0.00	14.05	0	81	0.02%
2023/02/02	0.1	14.86	0	0.00	14.10	0.1	78	0.15%
2023/02/01	0	14.10	0.1	14.10	14.05	-0.1	77	-0.14%
2023/01/31	0.1	14.10	0	0.00	14.00	0.1	75	0.07%
2023/01/16	0.1	13.97	0	0.00	13.90	0.1	74	0.19%
2023/01/13	0.1	13.94	1	13.90	13.90	-0.9	73	-1.18%
2023/01/12	0.4	13.88	0	0.00	13.85	0.4	72	0.50%
2023/01/11	0.2	14.03	0	0.00	13.90	0.2	71	0.23%
2023/01/09	0	14.20	0	14.45	13.95	0	70	-0.05%
2023/01/06	0	0.00	0.1	14.00	13.90	-0.1	72	-0.14%
2023/01/05	0.3	14.13	0	0.00	13.90	0.3	74	0.41%
2023/01/04	0.2	14.08	0.1	14.00	13.90	0.1	74	0.11%
2023/01/03	0.1	14.00	0	0.00	13.90	0.1	74	0.17%
2022/12/30	0	0.00	0.2	14.10	14.00	-0.2	74	-0.27%
2022/12/29	0.1	14.00	0	0.00	13.90	0.1	74	0.13%
2022/12/28	0	13.90	0	0.00	14.00	0	75	0.01%
2022/12/27	0	13.90	0	0.00	13.95	0	75	0.00%
2022/12/26	0.1	13.98	0	0.00	13.75	0.1	76	0.10%
2022/12/23	0	14.10	0	0.00	13.95	0	76	0.03%
2022/12/22	0.1	14.00	0	0.00	14.00	0.1	77	0.07%
2022/12/21	0	14.00	0	0.00	14.00	0	78	0.05%
2022/12/20	0.2	13.90	0	0.00	13.95	0.2	78	0.25%
2022/12/16	0	14.00	0	0.00	13.95	0	80	0.01%
2022/12/15	0	14.20	0	0.00	13.95	0	76	0.01%
2022/12/14	1.1	13.96	0	0.00	14.05	1.1	74	1.41%
2022/12/12	0.2	14.05	0	0.00	14.00	0.2	77	0.20%
2022/12/09	0.1	14.08	0	0.00	14.10	0.1	77	0.08%
2022/12/07	0	14.10	0	0.00	14.05	0	82	0.05%
2022/12/06	0	14.15	0	0.00	14.10	0	83	0.01%
2022/12/05	7	14.12	0	0.00	14.10	7	84	8.31%
2022/12/01	0.1	14.20	1	14.15	14.15	-0.9	82	-1.12%
2022/11/30	0.1	13.80	0	0.00	14.05	0.1	80	0.14%
2022/11/29	0.1	13.70	1	13.70	13.70	-1	77	-1.23%
2022/11/28	0.1	13.70	0	0.00	13.75	0.1	79	0.17%
2022/11/25	0	13.70	0	0.00	13.70	0	81	0.02%
2022/11/24	0	0.00	1	13.65	13.70	-1	84	-1.19%
2022/11/23	0.6	13.62	0	0.00	13.60	0.6	85	0.73%
2022/11/22	1	13.55	0	0.00	13.60	1	92	1.09%
2022/11/21	1	13.60	0	0.00	13.65	1	105	0.95%
2022/11/18	0.1	13.78	0	0.00	13.65	0.1	113	0.09%
2022/11/16	0	0.00	0.1	13.70	13.65	-0.1	121	-0.07%
2022/11/14	0	13.65	0	0.00	13.60	0	127	0.01%
2022/11/11	1	13.45	0	0.00	13.45	1	127	0.79%
2022/11/10	0.3	13.34	0	0.00	13.30	0.3	128	0.23%
2022/11/09	0.1	13.48	0	0.00	13.45	0.1	131	0.10%
2022/11/08	1.1	13.27	0	0.00	13.25	1.1	134	0.85%
2022/11/07	0.2	13.35	0	0.00	13.25	0.2	142	0.17%
2022/11/04	0.1	13.20	0	0.00	13.15	0.1	143	0.07%
2022/11/03	0.3	13.15	0	0.00	13.05	0.3	142	0.20%
2022/11/02	0.6	13.22	0	0.00	13.00	0.6	145	0.38%
2022/11/01	0.4	13.16	0	0.00	13.10	0.4	146	0.27%
2022/10/31	0.3	13.26	0	0.00	13.00	0.3	148	0.18%
2022/10/27	0	13.30	0	0.00	13.25	0	150	0.00%
2022/10/26	1.4	13.16	0	0.00	13.10	1.4	152	0.92%
2022/10/25	1.3	13.30	0	0.00	13.10	1.3	152	0.86%
2022/10/24	0	13.50	0	0.00	13.35	0	152	0.01%
2022/10/21	0	13.10	0	0.00	13.10	0	152	0.03%
2022/10/20	0.1	13.18	0	0.00	13.05	0.1	154	0.08%
2022/10/19	0.2	13.33	0	0.00	13.15	0.2	155	0.14%
2022/10/17	0.5	13.10	0	0.00	13.05	0.5	159	0.29%
2022/10/14	0.1	13.16	0	0.00	13.00	0.1	159	0.04%
2022/10/13	2.4	13.23	1.2	13.05	12.80	1.1	159	0.71%
2022/10/12	0.5	13.59	0	0.00	13.45	0.5	158	0.29%
2022/10/11	0.1	13.65	0	0.00	13.55	0.1	158	0.09%
2022/10/06	0.1	14.10	0	0.00	13.90	0.1	159	0.06%
2022/10/05	0.1	14.20	0	0.00	13.80	0.1	158	0.03%
2022/10/03	0.1	13.75	0	0.00	13.75	0.1	160	0.03%
2022/09/30	0	13.85	0	0.00	13.80	0	159	0.01%
2022/09/29	0.7	13.66	0.1	13.55	13.60	0.6	159	0.37%
2022/09/28	0.5	13.58	0	0.00	13.30	0.5	159	0.32%
2022/09/27	0.1	13.93	0	0.00	13.80	0.1	160	0.09%
2022/09/26	0.3	14.00	0	0.00	13.90	0.3	161	0.16%
2022/09/20	0.1	14.35	0	0.00	14.25	0.1	166	0.07%
2022/09/19	0.4	14.35	0	0.00	14.20	0.4	165	0.22%
2022/09/16	0.3	14.44	0	0.00	14.30	0.3	163	0.16%
2022/09/15	0.3	14.43	0	0.00	14.35	0.3	163	0.19%
2022/09/13	0.6	14.31	0	0.00	14.25	0.6	158	0.38%
2022/09/12	0	14.05	0	0.00	14.05	0	156	0.02%
2022/09/08	0.1	14.29	0	0.00	14.20	0.1	155	0.05%
2022/09/06	0.2	14.33	0	0.00	14.15	0.2	154	0.14%
2022/09/01	0.1	14.52	0	0.00	14.30	0.1	153	0.06%
2022/08/31	1.2	14.32	0	0.00	14.30	1.2	151	0.77%
2022/08/29	0.2	14.36	0	0.00	14.30	0.2	147	0.13%
2022/08/26	0.3	15.17	0	0.00	15.10	0.3	141	0.21%
2022/08/25	0.1	15.34	0	0.00	15.10	0.1	129	0.11%
2022/08/24	0	15.20	0.1	15.20	15.10	-0.1	122	-0.09%
2022/08/23	0	0.00	0	15.10	15.10	0	114	-0.04%
2022/08/22	0	15.23	0	0.00	15.10	0	113	0.03%
2022/08/18	0	15.30	0.1	16.00	15.20	0	104	-0.03%
2022/08/17	0	15.15	0	0.00	15.10	0	103	0.02%
2022/08/15	0.1	15.10	0	0.00	15.10	0.1	98	0.05%
2022/08/11	0.2	14.17	0	0.00	14.25	0.2	84	0.18%
2022/08/09	0.1	13.97	0	0.00	13.85	0.1	85	0.07%
2022/08/08	0.2	13.95	0	0.00	13.85	0.2	83	0.18%
2022/08/05	0.1	14.05	0	0.00	13.90	0.1	85	0.08%
2022/08/04	0	14.04	0	0.00	13.90	0	86	0.04%
2022/08/03	2.1	13.97	0	0.00	13.90	2.1	90	2.28%
2022/08/01	0.1	14.45	0	0.00	14.35	0.1	91	0.12%
2022/07/29	0.1	14.32	0	0.00	14.25	0.1	99	0.08%
2022/07/28	0.7	14.23	0	0.00	14.15	0.7	104	0.62%
2022/07/27	0.3	14.25	0	0.00	14.05	0.3	104	0.33%
2022/07/26	0	14.10	0	0.00	14.15	0	105	0.04%
2022/07/25	1.4	14.09	0	0.00	13.95	1.4	106	1.35%
2022/07/22	1.1	14.11	0	0.00	14.00	1.1	105	1.08%
2022/07/21	0.3	14.41	0	0.00	14.20	0.3	106	0.28%
2022/07/20	0.1	14.60	0	0.00	14.15	0.1	107	0.10%
2022/07/19	0.1	14.45	0	0.00	14.30	0.1	106	0.07%
2022/07/18	0.1	14.07	0	14.10	13.95	0.1	107	0.13%
2022/07/15	0.1	13.97	0.1	13.93	13.85	0	107	0.02%
2022/07/13	0.2	13.79	0	0.00	13.70	0.2	110	0.16%
2022/07/12	2	13.44	0	0.00	13.45	2	112	1.73%
2022/07/11	1.4	13.68	0	0.00	13.40	1.4	113	1.26%
2022/07/08	0.2	14.05	0	0.00	13.95	0.2	110	0.22%
2022/07/07	0.2	13.94	0	0.00	13.90	0.2	111	0.16%
2022/07/06	0.6	14.19	0	0.00	13.75	0.6	114	0.50%
2022/07/05	0.1	14.50	0	0.00	14.05	0.1	113	0.09%
2022/07/04	0.3	14.30	0	0.00	13.80	0.3	114	0.22%
2022/07/01	0.4	14.39	0.2	14.25	13.90	0.2	114	0.19%
2022/06/30	0.1	14.60	0	0.00	14.25	0.1	111	0.04%
2022/06/28	0.1	14.80	0	0.00	14.40	0.1	112	0.04%
2022/06/23	0.1	14.55	0	0.00	14.50	0.1	112	0.09%
2022/06/22	0	14.55	0	0.00	14.40	0	116	0.03%
2022/06/20	1	14.30	0.3	14.70	14.20	0.7	117	0.57%
2022/06/17	0.2	14.57	0	0.00	14.50	0.2	117	0.14%
2022/06/16	0	14.75	0	0.00	14.65	0	117	0.03%
2022/06/14	0.1	14.60	0	0.00	14.50	0.1	118	0.07%
2022/06/13	0.2	14.73	0	0.00	14.55	0.2	118	0.17%
2022/06/10	1.1	14.71	0	0.00	14.70	1.1	117	0.89%
2022/06/09	0.1	15.00	0	0.00	14.75	0.1	119	0.04%
2022/06/07	0	14.80	0	0.00	14.70	0	123	0.02%
2022/06/06	0.1	15.40	0.1	15.07	14.95	0	122	-0.03%
2022/06/02	0.1	14.95	0	0.00	14.85	0.1	123	0.10%
2022/05/31	0.1	14.95	0	0.00	14.80	0.1	126	0.05%
2022/05/30	0	14.80	0	0.00	14.80	0	126	0.03%
2022/05/26	0.1	14.75	0	0.00	14.70	0.1	127	0.05%
2022/05/24	0.1	14.78	0	0.00	14.65	0.1	130	0.04%
2022/05/23	0.1	14.70	0	0.00	14.70	0.1	131	0.04%
2022/05/19	0.1	14.45	0	0.00	14.50	0.1	132	0.04%
2022/05/18	0	14.50	0	0.00	14.50	0	134	0.01%
2022/05/17	0.2	14.45	0	0.00	14.45	0.2	136	0.15%
2022/05/13	0.3	14.47	0.1	14.45	14.20	0.2	136	0.17%
2022/05/12	1.3	14.14	0	0.00	14.05	1.3	134	1.00%
2022/05/11	0.1	14.62	0.1	14.50	14.20	0	132	0.04%
2022/05/10	0.1	14.70	0.1	14.55	14.45	0.1	130	0.04%
2022/05/06	0	15.05	0	0.00	14.90	0	128	0.02%
2022/05/05	0	14.80	0	0.00	14.80	0	121	0.03%
2022/05/04	0	14.80	0	0.00	14.70	0	117	0.02%
2022/05/03	0	15.00	0	0.00	14.75	0	118	0.03%
2022/04/28	0.2	14.80	0.1	14.80	14.75	0.1	122	0.04%
2022/04/27	3.6	14.80	2	14.65	14.65	1.6	121	1.32%
2022/04/26	0	15.00	0	0.00	14.90	0	119	0.02%
2022/04/25	0	0.00	2	14.90	14.90	-2	119	-1.68%
2022/04/22	0.1	15.21	0	0.00	15.10	0.1	118	0.11%
2022/04/20	0	15.20	0	0.00	15.05	0	121	0.02%
2022/04/19	0.1	15.20	0	0.00	15.10	0.1	121	0.08%
2022/04/15	0.1	15.25	0	0.00	15.15	0.1	120	0.08%
2022/04/13	4.1	15.15	0	0.00	15.20	4.1	122	3.30%
2022/04/12	2.2	15.17	0	0.00	15.10	2.2	126	1.71%
2022/04/11	2	15.35	0	0.00	15.35	2	126	1.58%
2022/04/06	0	0.00	0	16.05	15.30	0	129	-0.01%
2022/03/25	0.2	15.45	0	0.00	15.35	0.2	139	0.14%
2022/03/18	0.1	15.25	0	0.00	15.25	0.1	144	0.03%
2022/03/15	0.3	15.10	0	0.00	15.05	0.3	147	0.20%
2022/03/09	0.1	15.20	0	0.00	14.90	0.1	150	0.03%
2022/03/08	0.1	15.22	0	0.00	14.85	0.1	151	0.04%
2022/02/25	0	15.30	0	0.00	15.10	0	174	0.01%
2022/02/24	0	15.30	0	0.00	15.15	0	172	0.02%
2022/02/22	0.1	15.60	0	0.00	15.40	0.1	177	0.06%
2022/02/17	0.2	15.45	0	0.00	15.40	0.2	178	0.11%
2022/02/16	0.2	15.56	0	0.00	15.40	0.2	176	0.11%
2022/02/07	0.1	15.30	0	15.30	15.35	0.1	204	0.03%
2022/01/26	0	0.00	0.1	15.25	15.15	-0.1	206	-0.05%
2022/01/24	0	0.00	0	15.40	15.25	0	213	-0.02%
2022/01/20	0	15.80	0	0.00	15.90	0	216	0.00%
2022/01/18	0.1	16.00	1	15.90	15.90	-0.9	217	-0.42%
2022/01/12	0	16.10	0	16.00	16.05	0	219	0.01%
2022/01/10	0.1	16.00	0	0.00	16.05	0.1	220	0.03%
2022/01/06	0	0.00	0	16.20	16.05	0	224	-0.02%
2022/01/04	0	0.00	1	16.05	16.00	-1	224	-0.44%
2022/01/03	2	16.10	1	16.25	16.00	1	223	0.46%
2021/12/30	0	16.14	0	0.00	15.95	0	222	0.01%
2021/12/29	0.1	16.15	0	0.00	15.95	0.1	223	0.04%
2021/12/24	0	15.85	0	0.00	15.85	0	230	0.01%
2021/12/23	0	15.90	0	0.00	15.90	0	233	0.02%
2021/12/21	0	15.70	0	0.00	15.70	0	236	0.02%
2021/12/16	0	15.60	0	0.00	15.45	0	261	0.01%
2021/12/15	0.1	15.84	0	0.00	15.50	0.1	260	0.03%
2021/12/09	0.2	15.59	0.1	15.60	15.75	0.1	277	0.04%
2021/12/08	0.1	15.70	0	0.00	15.60	0.1	280	0.05%
2021/12/07	0	15.25	0	0.00	15.35	0	288	0.01%
2021/12/06	0.1	15.40	0	0.00	15.35	0.1	287	0.03%
2021/12/03	0	0.00	1	15.35	15.25	-1	287	-0.35%
2021/12/01	0.1	15.40	0	0.00	15.35	0.1	290	0.03%
2021/11/25	1	15.55	0.2	15.51	15.70	0.8	287	0.29%
2021/11/23	0.1	15.25	0	0.00	15.00	0.1	278	0.02%
2021/11/22	0.2	15.09	1	15.00	15.20	-0.8	278	-0.29%
2021/11/18	0.1	14.90	0	0.00	14.85	0.1	273	0.02%
2021/11/16	0.1	14.90	0	0.00	14.85	0.1	275	0.04%
2021/11/15	0.1	14.75	0	0.00	14.65	0.1	278	0.02%
2021/11/12	0.1	15.00	0	0.00	14.75	0.1	279	0.04%
2021/11/10	0	15.20	0	0.00	15.00	0	265	0.02%
2021/11/05	0	0.00	4	15.05	15.10	-4	271	-1.48%
2021/11/02	4	14.95	0.1	14.85	15.00	3.9	274	1.43%
2021/10/15	0	0.00	0	14.60	14.60	0	261	0.00%
2021/10/14	0	0.00	0.1	14.50	14.70	-0.1	259	-0.02%
2021/10/13	1	14.65	0	0.00	14.45	1	260	0.38%
2021/09/30	0.1	15.60	0.1	15.55	15.40	0	259	-0.01%
2021/09/29	0.1	15.40	0	0.00	15.30	0.1	257	0.04%
2021/09/28	0.1	15.80	0	0.00	15.70	0.1	254	0.04%
2021/09/16	0	0.00	0.2	15.50	15.65	-0.2	225	-0.11%
2021/09/10	0	0.00	0.1	15.35	15.40	-0.1	211	-0.05%
2021/09/02	0.1	15.25	0	0.00	15.15	0.1	197	0.05%
2021/09/01	0	0.00	1	15.10	15.25	-1	195	-0.51%
2021/08/31	0	0.00	0.2	15.05	15.20	-0.2	195	-0.10%
2021/08/23	0.1	15.15	0	0.00	15.35	0.1	202	0.05%
2021/08/20	0	0.00	0.2	14.75	15.00	-0.2	202	-0.09%
2021/08/17	0	0.00	0.1	15.10	15.15	-0.1	199	-0.03%
2021/08/13	1	15.45	1	15.75	15.55	0	197	0.00%
2021/08/11	0	0.00	0.1	15.50	15.10	-0.1	194	-0.05%
2021/08/04	1	15.30	0	0.00	15.05	1	206	0.48%
2021/08/03	0	0.00	0.3	15.23	15.20	-0.3	206	-0.13%
2021/07/28	0	0.00	0	14.90	15.15	0	220	-0.02%
2021/07/20	0	15.10	0	0.00	15.15	0	270	0.00%
2021/07/16	0	0.00	0.4	15.45	15.50	-0.4	298	-0.13%
2021/07/15	0	0.00	0.1	15.35	15.40	-0.1	303	-0.02%
2021/07/14	0	15.30	0	0.00	15.30	0	307	0.00%
2021/07/12	0	15.30	0	0.00	15.35	0	313	0.00%
2021/07/09	1	15.40	1	15.60	15.50	0	311	0.00%
2021/07/06	0	14.65	0	0.00	14.75	0	348	0.01%
2021/07/01	0.1	14.55	0	0.00	14.55	0.1	388	0.01%
2021/06/29	0.1	14.58	0	0.00	14.40	0.1	408	0.02%
2021/06/28	0	0.00	3	14.45	14.55	-3	418	-0.73%
2021/06/23	0	14.50	0	0.00	14.45	0	465	0.00%
2021/06/21	0	14.25	0	0.00	14.20	0	467	0.00%
2021/06/18	0.4	14.70	0	0.00	14.65	0.4	467	0.09%
2021/06/16	0	14.60	0	0.00	14.70	0	468	0.00%
2021/06/11	0	0.00	0.2	14.61	14.70	-0.2	473	-0.04%
2021/06/10	0.1	14.65	0	0.00	14.65	0.1	481	0.01%
2021/06/04	0.1	14.85	0	0.00	14.65	0.1	513	0.02%
2021/06/02	0	14.95	0	0.00	14.85	0	516	0.00%
2021/05/27	0.1	14.43	0	0.00	14.30	0.1	521	0.01%
2021/05/26	1	14.40	0	14.40	14.50	1	523	0.18%
2021/05/25	0.1	14.49	0.2	14.57	14.40	-0.1	525	-0.01%
2021/05/18	0.1	13.70	0	0.00	14.00	0.1	533	0.01%
2021/05/17	0	14.00	0	0.00	13.00	0	533	0.01%
2021/05/14	0.1	14.15	0	0.00	14.10	0.1	530	0.01%
2021/05/13	0	14.60	0	0.00	14.65	0	520	0.00%
2021/05/12	0	14.85	0	0.00	14.90	0	516	0.01%
2021/05/11	2	16.35	0	0.00	16.10	2	503	0.40%
2021/05/10	0	0.00	0	16.50	16.70	0	498	-0.01%
2021/05/07	0	0.00	0	16.50	16.75	0	497	0.00%
2021/05/05	0	0.00	0.1	16.00	16.25	-0.1	486	-0.01%
2021/05/04	0	15.80	0	16.00	15.80	0	485	-0.01%
2021/04/22	0	0.00	1	16.70	16.55	-1	433	-0.23%
2021/04/20	0.1	16.20	0	0.00	16.50	0.1	408	0.01%
2021/04/19	1.1	16.24	0	0.00	16.30	1.1	411	0.26%
2021/04/15	1	16.00	0.1	16.00	15.90	0.9	408	0.22%
2021/04/14	0	0.00	4.1	15.58	15.95	-4.1	408	-1.01%
2021/04/13	4.1	16.85	0	0.00	16.65	4.1	442	0.93%
2021/04/09	0	0.00	0.1	16.60	17.30	-0.1	416	-0.02%
2021/04/08	0	0.00	1	16.40	16.60	-1	393	-0.25%
2021/04/07	2	16.33	0	16.55	16.40	2	389	0.51%
2021/04/06	0.1	15.86	12	15.96	16.30	-11.9	383	-3.12%
2021/04/01	0.1	15.65	0	0.00	15.75	0.1	371	0.01%
2021/03/31	12	15.68	0	0.00	15.65	12	366	3.29%
2021/03/30	0.1	15.79	0.1	15.80	15.75	0	355	0.00%
2021/03/29	0.1	15.67	0	0.00	15.75	0.1	351	0.03%
2021/03/26	0.1	15.60	0	0.00	15.65	0.1	340	0.03%
2021/03/25	0	14.55	0.1	14.80	14.65	-0.1	315	-0.03%
2021/03/22	0.1	14.38	0	0.00	14.65	0.1	320	0.02%
2021/03/19	0.1	14.30	0	14.30	14.25	0	322	0.01%
2021/03/18	0.1	14.88	0	0.00	14.30	0.1	322	0.02%
2021/03/16	0.1	14.65	0	0.00	14.65	0.1	320	0.03%
2021/03/15	0	14.55	0	0.00	14.65	0	316	0.01%
2021/03/12	1.1	14.38	1	14.25	14.25	0.1	315	0.02%
2021/03/11	0.1	13.97	0	0.00	13.95	0.1	319	0.02%
2021/03/10	0.2	13.34	0	13.40	13.30	0.1	314	0.04%
2021/03/04	0.3	13.38	0	0.00	13.25	0.3	330	0.10%
2021/03/03	0	13.30	0	0.00	13.45	0	331	0.01%
2021/03/02	0.1	13.30	0.1	13.21	13.25	0	333	-0.01%
2021/02/26	0.1	13.26	0	0.00	13.30	0.1	333	0.02%
2021/02/25	0.4	13.09	0	0.00	13.45	0.4	332	0.11%
2021/02/24	0.3	13.15	0	0.00	13.00	0.3	330	0.10%
2021/02/23	0	0.00	0	13.05	13.35	0	333	-0.01%
2021/02/22	0	12.65	0.1	13.10	13.10	-0.1	331	-0.02%
2021/02/19	0.2	12.45	0	0.00	12.45	0.2	325	0.05%
2021/02/18	0.4	12.50	0	0.00	12.45	0.4	329	0.12%
2021/02/17	0	0.00	0	12.05	12.50	0	336	-0.01%
2021/02/05	0.3	11.54	0	0.00	11.50	0.3	336	0.08%
2021/02/04	0	11.50	0	0.00	11.40	0	335	0.01%
2021/02/03	0.1	11.50	0	0.00	11.35	0.1	343	0.04%
2021/02/01	0.1	11.40	0	0.00	11.30	0.1	344	0.02%
2021/01/29	0.4	11.46	0	0.00	11.35	0.4	343	0.10%
2021/01/28	0.1	11.90	0	11.90	11.35	0	343	0.01%
2021/01/27	0.3	11.46	0	11.45	11.40	0.2	343	0.06%
2021/01/26	0	11.30	0	0.00	11.25	0	342	0.01%
2021/01/25	0.3	11.49	0	0.00	11.45	0.3	341	0.09%
2021/01/22	0.4	11.57	0.1	11.55	11.40	0.3	341	0.09%
2021/01/20	0.2	11.98	0	0.00	11.55	0.2	342	0.07%
2021/01/19	0.2	12.00	0	0.00	12.00	0.2	337	0.06%
2021/01/18	0.5	12.25	0	0.00	12.05	0.5	337	0.15%
2021/01/15	0	12.35	0	0.00	12.25	0	334	0.01%
2021/01/14	0	12.60	0	0.00	12.50	0	332	0.01%
2021/01/13	0.1	12.48	0	0.00	12.40	0.1	329	0.04%
2021/01/12	1.3	12.31	0	0.00	12.25	1.3	328	0.41%
2021/01/11	0.4	12.80	0	0.00	12.65	0.4	321	0.12%
2021/01/08	0.2	13.11	0.1	13.08	12.90	0	318	0.01%
2021/01/07	0.1	13.25	0.1	13.25	13.05	0.1	314	0.02%
2021/01/06	0.1	13.25	0	0.00	13.10	0.1	312	0.03%
2021/01/05	0.2	13.40	0	0.00	13.20	0.2	262	0.09%
2021/01/04	0.1	13.38	0	0.00	13.20	0.1	261	0.06%
2020/12/31	1.2	13.35	0	0.00	13.30	1.2	256	0.46%
2020/12/30	0.3	13.55	0	0.00	13.40	0.3	254	0.10%
2020/12/29	0.3	13.58	1	13.40	13.40	-0.7	252	-0.28%
2020/12/28	0.1	13.50	0	0.00	13.45	0.1	249	0.03%
2020/12/24	0	0.00	0.1	13.25	13.25	-0.1	244	-0.05%
2020/12/23	0	13.15	1	13.15	13.20	-1	244	-0.39%
2020/12/22	1.5	13.26	0	0.00	13.15	1.5	243	0.62%
2020/12/21	0.1	13.45	0	0.00	13.40	0.1	243	0.02%
2020/12/18	0.1	13.30	0	0.00	13.25	0.1	240	0.05%
2020/12/17	0.1	13.30	0	0.00	13.55	0.1	236	0.03%
2020/12/16	0	13.20	0	0.00	13.30	0	235	0.02%
2020/12/15	0.1	13.06	0	0.00	12.95	0.1	233	0.04%
2020/12/14	0	0.00	0.3	13.35	13.45	-0.3	228	-0.14%
2020/12/11	0	13.15	0	0.00	13.15	0	229	0.02%
2020/12/10	0.1	13.42	0	0.00	13.05	0.1	225	0.04%
2020/12/09	0	0.00	0.1	13.45	13.35	-0.1	223	-0.04%
2020/12/08	0.1	13.60	0	0.00	13.50	0.1	219	0.05%
2020/12/07	0.6	13.31	0	0.00	13.65	0.6	212	0.27%
2020/12/04	0.2	12.76	0	0.00	12.80	0.2	191	0.10%
2020/12/03	0.1	12.80	0	0.00	12.80	0.1	187	0.05%
2020/12/02	0.5	12.44	0	0.00	12.35	0.5	175	0.26%
2020/12/01	0.2	12.45	0.3	12.50	12.40	-0.1	175	-0.05%
2020/11/30	1.1	12.27	0	0.00	12.30	1.1	173	0.65%
2020/11/27	0.1	12.37	0	0.00	12.20	0.1	170	0.08%
2020/11/26	0.1	12.22	0	0.00	12.15	0.1	168	0.06%
2020/11/25	0.3	12.07	0	0.00	12.00	0.3	166	0.17%
2020/11/24	0.3	11.95	0.1	11.95	11.90	0.3	161	0.16%
2020/11/23	0.2	11.96	0	0.00	11.90	0.2	161	0.09%
2020/11/20	0.1	11.95	0	0.00	11.90	0.1	160	0.06%
2020/11/19	0	11.90	0	11.85	11.75	0	156	0.00%
2020/11/18	0.6	11.88	0	0.00	11.75	0.6	155	0.37%
2020/11/17	0.1	11.95	0	0.00	11.85	0.1	156	0.03%
2020/11/16	0.2	11.99	0	0.00	12.05	0.2	159	0.11%
2020/11/13	0.1	11.75	0	0.00	11.60	0.1	155	0.06%
2020/11/12	0.1	11.65	0	0.00	11.65	0.1	178	0.04%
2020/11/11	1.1	11.74	0	0.00	11.75	1.1	184	0.57%
2020/11/10	0.1	11.45	0	0.00	11.45	0.1	179	0.05%
2020/11/09	0.3	11.43	0	0.00	11.40	0.3	180	0.17%
2020/11/06	0.2	11.47	0	0.00	11.35	0.2	181	0.09%
2020/11/05	0.1	11.45	0	0.00	11.40	0.1	185	0.05%
2020/11/03	0.1	11.35	0	0.00	11.25	0.1	191	0.07%
2020/11/02	0.2	11.41	0	0.00	11.20	0.2	196	0.09%
2020/10/30	0.4	11.48	0	0.00	11.25	0.4	204	0.19%
2020/10/29	0.2	11.35	0	0.00	11.20	0.2	206	0.10%
2020/10/28	0.3	11.52	0	0.00	11.40	0.3	207	0.16%
2020/10/27	0.1	11.63	0	0.00	11.45	0.1	209	0.07%
2020/10/26	0.2	11.84	0	0.00	11.55	0.2	211	0.10%
2020/10/23	1.1	11.51	0	0.00	11.50	1.1	215	0.51%
2020/10/22	0.2	11.50	0	0.00	11.50	0.2	221	0.09%
2020/10/21	0.4	11.55	0	0.00	11.50	0.4	223	0.17%
2020/10/20	0	11.60	0	0.00	11.50	0	230	0.02%
2020/10/19	0.3	11.55	0	0.00	11.55	0.3	235	0.13%
2020/10/16	0.2	11.60	0	0.00	11.50	0.2	236	0.08%
2020/10/13	0.3	11.40	0	0.00	11.35	0.3	244	0.12%
2020/10/12	0.2	11.50	0	0.00	11.40	0.2	244	0.10%
2020/10/08	0.1	11.60	0	0.00	11.40	0.1	244	0.04%
2020/10/07	0.3	11.30	0	0.00	11.25	0.3	244	0.12%
2020/10/06	0.1	11.35	0	0.00	11.30	0.1	243	0.06%
2020/10/05	0.2	11.10	0	0.00	11.10	0.2	242	0.08%
2020/09/30	0.2	11.10	0	0.00	11.05	0.2	246	0.08%
2020/09/29	0.1	11.20	0	0.00	11.15	0.1	267	0.05%
2020/09/28	0	0.00	0.9	11.20	11.20	-0.9	268	-0.34%
2020/09/25	1.5	11.18	0	0.00	11.05	1.5	269	0.56%
2020/09/24	0.5	11.35	0	0.00	11.20	0.5	270	0.19%
2020/09/23	0.2	11.60	0	0.00	11.45	0.2	270	0.06%
2020/09/22	0.2	11.60	0	0.00	11.45	0.2	269	0.07%
2020/09/18	0.1	11.85	0	0.00	11.60	0.1	269	0.04%
2020/09/17	0.1	11.85	0	0.00	11.60	0.1	266	0.05%
2020/09/15	0.1	11.60	0	0.00	11.50	0.1	266	0.02%
2020/09/14	0.2	11.50	0	0.00	11.45	0.2	266	0.07%
2020/09/11	0.1	11.45	0	0.00	11.35	0.1	266	0.05%
2020/09/10	0.1	11.55	0	0.00	11.45	0.1	265	0.02%
2020/07/10	1	12.40	0	0.00	12.30	1	153	0.65%
2020/07/08	0	0.00	2	12.30	12.25	-2	156	-1.28%
2020/06/11	2	12.20	0	0.00	12.25	2	185	1.08%
2020/04/15	0	0.00	1	11.90	11.95	-1	216	-0.46%
2020/04/10	1	11.75	0	0.00	11.75	1	206	0.48%
2020/02/24	0	0.00	2	14.20	14.40	-2	81	-2.46%
2020/02/13	0	0.00	3	14.55	14.50	-3	77	-3.89%
2020/02/11	1	14.40	0	0.00	14.50	1	77	1.29%
2020/02/05	1	14.60	0	0.00	14.50	1	75	1.33%
2020/01/03	0	0.00	0.2	15.20	15.20	-0.2	158	-0.12%
2019/12/30	1	15.25	0	0.00	15.15	1	158	0.63%
2019/12/25	0	0.00	2	15.25	15.20	-2	161	-1.24%
2019/12/18	1	15.30	0	0.00	15.20	1	162	0.62%
2019/12/17	2	15.15	0	0.00	15.15	2	162	1.23%
2019/12/05	1	15.20	0	0.00	15.20	1	175	0.57%
2019/10/24	0	0.00	20	15.38	15.40	-20	193	-10.31%
2019/07/22	1	15.90	0	0.00	15.90	1	103	0.97%
2019/04/22	0	0.00	1	16.75	16.75	-1	136	-0.73%
2019/03/05	1	16.40	0	0.00	16.40	1	109	0.92%
2019/01/18	0	0.00	2	16.70	16.85	-2	94	-2.12%
2018/12/26	0	0.00	9	15.94	15.90	-9	112	-8.00%
2018/12/22	0	0.00	4	16.10	16.10	-4	113	-3.51%
2018/12/21	0	0.00	6	16.00	16.10	-6	115	-5.18%
2018/12/19	0	0.00	4	15.85	15.80	-4	120	-3.31%
2018/12/18	0	0.00	4	15.80	15.80	-4	121	-3.30%
2018/12/17	0	0.00	5	15.85	15.85	-5	119	-4.19%
2018/12/14	0	0.00	1	15.95	15.90	-1	117	-0.85%
2018/12/11	0	0.00	41	15.90	15.85	-41	120	-34.01%
2018/12/04	2	16.55	0	0.00	16.45	2	123	1.62%
2018/11/21	0	0.00	10	16.10	16.10	-10	145	-6.89%
2018/11/20	0	0.00	10	16.10	16.15	-10	151	-6.59%
2018/10/29	0	0.00	1	15.75	15.85	-1	166	-0.60%
2018/10/11	1	16.20	0	0.00	16.40	1	148	0.67%
2018/09/27	1	18.00	0	0.00	18.05	1	139	0.72%
2018/06/19	0	0.00	2	21.15	21.15	-2	351	-0.57%
2018/06/07	0	0.00	3	19.70	19.50	-3	365	-0.82%
2018/06/06	3	18.95	0	0.00	19.20	3	365	0.82%
2018/05/30	2	18.50	0	0.00	18.45	2	405	0.49%
2018/04/26	1	20.10	0	0.00	19.80	1	604	0.17%
2018/04/20	1.3	21.44	0	0.00	21.40	1.3	898	0.14%
2018/03/27	0	0.00	1	22.80	22.85	-1	1,149	-0.09%
2018/03/23	0	0.00	5	22.75	22.70	-5	1,151	-0.43%
2018/03/22	0	0.00	1	23.55	23.60	-1	1,144	-0.09%
2018/03/15	0	0.00	1	21.60	21.50	-1	1,127	-0.09%
2018/03/14	1	20.75	0	0.00	20.70	1	1,127	0.09%
2018/03/13	0	0.00	1	20.95	21.00	-1	1,150	-0.09%
2018/03/09	1	21.70	0	0.00	21.60	1	1,234	0.08%
2018/02/09	11	21.26	0	0.00	21.40	11	1,159	0.95%
2018/02/05	1	23.75	0	0.00	24.65	1	1,101	0.09%
2018/02/01	4	25.35	0	0.00	24.95	4	1,096	0.36%
2018/01/31	1	25.30	0	0.00	25.25	1	1,090	0.09%
2018/01/22	3	27.10	3	27.50	27.10	0	987	0.00%
2018/01/19	1	27.30	0	0.00	27.30	1	968	0.10%
2018/01/18	21	28.66	1	28.65	27.60	20	938	2.13%
2018/01/17	0	0.00	23	27.07	28.00	-23	841	-2.73%
2018/01/16	1	27.35	12	26.88	27.25	-11	748	-1.47%
2018/01/15	7	26.39	0	0.00	25.65	7	651	1.07%
2018/01/12	5	25.32	0	0.00	26.25	5	577	0.87%
2018/01/05	20	23.99	2	23.70	23.95	18	455	3.95%
2018/01/02	1	23.35	0	0.00	23.35	1	432	0.23%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析