高林股 (1531)-國泰-館前券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
89張
產業
上市電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	13.43	2	13.55	13.50	0	129	0.02%
2024/04/30	1	13.40	1	13.51	13.45	0	129	0.02%
2024/04/29	0.3	13.46	0	0.00	13.45	0.3	130	0.25%
2024/04/26	0	13.40	0	0.00	13.50	0	125	0.03%
2024/04/25	0.1	13.51	0	0.00	13.55	0.1	126	0.07%
2024/04/24	1.5	13.48	1	13.55	13.55	0.5	126	0.37%
2024/04/23	1.6	13.49	0.4	13.64	13.50	1.2	126	0.98%
2024/04/22	1.4	13.49	1.6	13.63	13.50	-0.2	128	-0.14%
2024/04/19	0.3	13.40	0	0.00	13.30	0.3	130	0.24%
2024/04/18	0	0.00	1	13.45	13.50	-1	129	-0.77%
2024/04/17	0.2	13.68	0	0.00	13.55	0.2	129	0.12%
2024/04/16	1	13.51	1.3	13.61	13.60	-0.3	132	-0.20%
2024/04/15	0	0.00	4.7	13.50	13.65	-4.7	131	-3.57%
2024/04/11	0.5	13.50	0	0.00	13.55	0.5	129	0.37%
2024/04/10	0	0.00	1	13.45	13.50	-1	128	-0.78%
2024/04/09	1.1	13.31	1	13.41	13.40	0.1	126	0.10%
2024/04/08	1.6	13.37	1	13.43	13.30	0.6	126	0.44%
2024/04/03	2.2	13.20	6.9	13.19	13.25	-4.7	124	-3.79%
2024/04/02	1.3	13.22	2	13.23	13.20	-0.7	124	-0.54%
2024/04/01	0	0.00	1	13.25	13.20	-1	124	-0.81%
2024/03/29	2.1	13.28	0.8	13.35	13.20	1.3	123	1.08%
2024/03/28	0.5	13.38	0	0.00	13.30	0.5	123	0.41%
2024/03/27	0.2	13.46	0	0.00	13.40	0.2	122	0.18%
2024/03/26	1.6	13.38	0.9	13.50	13.30	0.7	122	0.60%
2024/03/25	1.1	13.37	1.3	13.44	13.35	-0.2	124	-0.18%
2024/03/22	1	13.40	1.1	13.45	13.35	-0.1	124	-0.06%
2024/03/21	2.2	13.35	1	13.40	13.45	1.2	126	0.94%
2024/03/20	0.1	13.49	0.5	13.55	13.45	-0.4	128	-0.30%
2024/03/19	1	13.45	1	13.58	13.55	0	128	0.01%
2024/03/18	1.1	13.45	0.4	13.52	13.55	0.7	127	0.52%
2024/03/15	1.4	13.48	1.2	13.58	13.55	0.3	127	0.20%
2024/03/14	0.1	13.50	0	0.00	13.60	0.1	126	0.06%
2024/03/13	1.1	13.46	0.9	13.65	13.35	0.2	128	0.15%
2024/03/12	1.1	13.36	1	13.50	13.45	0.1	128	0.12%
2024/03/11	1.2	13.44	1	13.57	13.35	0.2	128	0.17%
2024/03/08	0.1	13.43	0	13.55	13.40	0.1	129	0.05%
2024/03/07	0.1	13.65	0	0.00	13.80	0.1	128	0.04%
2024/03/06	1.1	13.47	1	13.61	13.55	0.1	119	0.10%
2024/03/05	1.4	13.42	1.4	13.47	13.40	0	118	-0.02%
2024/03/04	0.4	13.50	0	0.00	13.40	0.4	117	0.34%
2024/03/01	0.6	13.47	0	0.00	13.40	0.6	117	0.54%
2024/02/29	0.5	13.49	0	0.00	13.45	0.5	117	0.43%
2024/02/27	1	13.50	0	0.00	13.50	1	115	0.89%
2024/02/26	0.3	13.61	0	0.00	13.55	0.3	115	0.22%
2024/02/23	0.1	13.60	0	0.00	13.50	0.1	114	0.07%
2024/02/22	1.1	13.41	0	0.00	13.60	1.1	115	0.93%
2024/02/21	0	13.40	20	13.30	13.35	-20	111	-18.01%
2024/02/20	1.3	13.33	1	13.38	13.30	0.3	108	0.25%
2024/02/19	2.5	13.32	0.9	13.48	13.25	1.5	107	1.43%
2024/02/16	2.1	13.40	0	0.00	13.25	2.1	107	2.00%
2024/02/15	0.1	13.35	0.1	13.28	13.20	0	106	0.02%
2024/02/05	0.5	13.15	0	0.00	13.00	0.5	106	0.45%
2024/02/02	0.1	13.25	0	0.00	13.15	0.1	102	0.10%
2024/02/01	0.2	13.18	0	13.15	13.10	0.2	102	0.17%
2024/01/31	0.2	13.20	0	0.00	13.10	0.2	103	0.21%
2024/01/30	0.6	13.26	0	0.00	13.15	0.6	102	0.55%
2024/01/29	0.1	13.21	0	0.00	13.20	0.1	103	0.11%
2024/01/26	0.3	13.18	0	0.00	13.15	0.3	102	0.29%
2024/01/25	0	13.15	0	0.00	13.10	0	102	0.01%
2024/01/24	0.2	13.27	0	0.00	13.10	0.2	100	0.15%
2024/01/23	0	13.15	0	0.00	13.10	0	100	0.02%
2024/01/22	0.1	13.15	2	13.10	13.05	-1.9	99	-1.93%
2024/01/19	0.2	13.07	1	13.00	13.05	-0.8	98	-0.79%
2024/01/18	0.4	13.10	0	0.00	13.00	0.4	98	0.37%
2024/01/17	1	13.11	0	0.00	13.00	1	97	1.00%
2024/01/16	2.1	13.15	0.4	13.13	13.05	1.7	95	1.76%
2024/01/15	0.4	13.41	0	0.00	13.25	0.4	94	0.40%
2024/01/12	1	13.30	0	0.00	13.25	1	93	1.06%
2024/01/11	0.5	13.36	0	0.00	13.35	0.5	96	0.52%
2024/01/10	0	13.35	68	13.19	13.25	-68	96	-70.16%
2024/01/09	0.1	13.65	0	0.00	13.55	0.1	92	0.05%
2024/01/08	44	13.70	4	13.66	13.65	40	92	43.15%
2024/01/05	0.1	13.68	0	0.00	13.60	0.1	93	0.13%
2024/01/04	2.3	13.65	1.1	13.75	13.65	1.2	92	1.34%
2024/01/03	0.4	13.65	0	0.00	13.70	0.4	92	0.40%
2024/01/02	0.2	13.78	0	0.00	13.65	0.2	92	0.25%
2023/12/29	0.1	13.73	0	0.00	13.70	0.1	93	0.09%
2023/12/28	2	13.73	1	13.80	13.70	1	93	1.07%
2023/12/26	34.2	13.74	0	0.00	13.75	34.2	93	36.39%
2023/12/25	0	0.00	0.1	13.85	13.65	-0.1	93	-0.13%
2023/12/22	0.4	13.85	0	0.00	13.80	0.4	93	0.44%
2023/12/21	0.2	13.90	0	0.00	13.85	0.2	91	0.20%
2023/12/20	0.3	13.92	0	0.00	13.85	0.3	90	0.34%
2023/12/19	0.2	13.85	0	0.00	13.80	0.2	88	0.27%
2023/12/18	0.5	13.97	0	0.00	13.90	0.5	89	0.54%
2023/12/15	0.1	13.95	0	0.00	13.90	0.1	87	0.10%
2023/12/14	0.4	13.80	0	0.00	13.85	0.4	85	0.49%
2023/12/13	0	13.85	0	0.00	13.75	0	84	0.00%
2023/12/12	1.4	13.77	0	0.00	13.80	1.4	85	1.63%
2023/12/11	0	13.85	0	0.00	13.75	0	85	0.04%
2023/12/07	1	13.75	0	0.00	13.80	1	82	1.21%
2023/12/05	1.1	13.62	0	0.00	13.80	1.1	80	1.33%
2023/12/04	0	13.80	0	0.00	13.70	0	78	0.01%
2023/11/30	0	13.65	0	0.00	13.65	0	74	0.05%
2023/11/27	1	13.55	0	0.00	13.60	1	78	1.27%
2023/11/22	0.1	13.60	0	0.00	13.55	0.1	83	0.07%
2023/11/21	1.2	13.51	0	0.00	13.50	1.2	82	1.41%
2023/11/20	0	13.45	0	0.00	13.45	0	79	0.03%
2023/11/17	0	13.50	0	0.00	13.50	0	80	0.01%
2023/11/13	0.1	13.20	0	0.00	13.15	0.1	76	0.07%
2023/11/10	0.1	13.12	0.4	13.15	13.05	-0.2	76	-0.31%
2023/11/09	1.1	13.05	0.6	13.17	13.00	0.5	76	0.62%
2023/11/08	1	13.05	0.9	13.19	13.10	0.1	76	0.07%
2023/11/07	0.3	13.14	0	13.05	13.10	0.3	75	0.35%
2023/11/06	0.4	13.16	0	0.00	13.20	0.4	76	0.47%
2023/11/03	0	13.15	0	0.00	13.10	0	75	0.01%
2023/10/31	0.2	13.15	0	0.00	13.05	0.2	79	0.28%
2023/10/30	0.4	13.11	0	0.00	13.05	0.4	80	0.52%
2023/10/27	0.9	13.20	0	0.00	13.15	0.9	80	1.12%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	81	0.07%
2023/10/25	0.2	13.25	0	0.00	13.15	0.2	81	0.28%
2023/10/24	0	13.25	0	0.00	13.15	0	81	0.01%
2023/10/20	0.2	13.24	0	0.00	13.20	0.2	81	0.23%
2023/10/18	0	13.20	0	0.00	13.20	0	79	0.06%
2023/10/17	0.1	13.15	0.1	13.20	13.15	0	78	0.01%
2023/10/16	0.1	13.25	0	0.00	13.10	0.1	77	0.13%
2023/10/13	1.1	13.10	2	13.10	13.15	-0.9	78	-1.16%
2023/10/11	0.1	13.20	0	0.00	13.10	0.1	79	0.06%
2023/10/06	1.3	13.19	0.9	13.25	13.15	0.4	81	0.45%
2023/10/05	0.1	13.23	0	0.00	13.20	0.1	82	0.08%
2023/10/03	2	13.10	2	13.15	13.10	0	87	0.04%
2023/10/02	0.2	13.20	0	0.00	13.15	0.2	87	0.25%
2023/09/28	0.1	13.35	0	0.00	13.20	0.1	89	0.11%
2023/09/27	0.1	13.26	0	0.00	13.20	0.1	90	0.08%
2023/09/26	0	13.25	0	0.00	13.30	0	92	0.02%
2023/09/25	0.5	13.39	0	0.00	13.30	0.5	93	0.50%
2023/09/22	0	13.30	0	0.00	13.20	0	93	0.04%
2023/09/21	0.1	13.33	0	0.00	13.25	0.1	92	0.09%
2023/09/20	0.1	13.45	0	0.00	13.40	0.1	91	0.10%
2023/09/19	2.2	13.41	1.7	13.45	13.40	0.5	92	0.52%
2023/09/18	0.2	13.48	0	0.00	13.40	0.2	93	0.21%
2023/09/14	0.3	13.45	0	0.00	13.40	0.3	94	0.32%
2023/09/11	0.3	13.43	0.1	13.60	13.40	0.2	101	0.18%
2023/09/08	0.1	13.55	0	0.00	13.55	0.1	100	0.13%
2023/09/07	0.1	13.64	0	0.00	13.55	0.1	100	0.14%
2023/09/06	1.4	13.62	0	0.00	13.55	1.4	102	1.40%
2023/09/05	0	13.70	0	0.00	13.60	0	103	0.02%
2023/09/04	1.2	13.47	1	13.57	13.60	0.2	102	0.19%
2023/09/01	2.3	13.45	0	0.00	13.55	2.3	103	2.18%
2023/08/31	0.2	13.70	0	0.00	13.60	0.2	103	0.19%
2023/08/30	0.1	14.39	0	0.00	14.15	0.1	102	0.06%
2023/08/29	1	14.15	0	0.00	14.25	1	99	1.01%
2023/08/22	0	14.10	0	0.00	14.10	0	96	0.01%
2023/08/21	0	14.25	0	0.00	14.10	0	95	0.05%
2023/08/18	0.1	14.30	0	0.00	14.20	0.1	96	0.09%
2023/08/17	0	14.30	0	0.00	14.20	0	101	0.01%
2023/08/16	0.2	14.30	0	0.00	14.20	0.2	103	0.24%
2023/08/14	0.1	14.30	0	0.00	14.20	0.1	104	0.08%
2023/08/11	0.2	14.43	0	0.00	14.40	0.2	104	0.14%
2023/08/10	0.1	14.55	0	0.00	14.45	0.1	102	0.05%
2023/08/09	0.1	14.60	0	14.55	14.55	0	103	0.03%
2023/08/04	1	14.55	0	0.00	14.45	1	105	0.95%
2023/08/01	1	14.55	0	0.00	14.65	1	102	0.98%
2023/07/27	0.3	14.67	0	0.00	14.65	0.3	101	0.29%
2023/07/26	1	14.55	0	0.00	14.60	1	101	0.99%
2023/07/25	0	0.00	1	14.50	14.60	-1	100	-1.00%
2023/07/24	1	14.60	0	0.00	14.55	1	102	0.98%
2023/07/21	0	14.70	0.2	14.60	14.60	-0.1	102	-0.12%
2023/07/20	0.1	14.70	0	0.00	14.55	0.1	101	0.11%
2023/07/19	0	0.00	0.2	14.65	14.65	-0.2	101	-0.23%
2023/07/17	0	0.00	2	14.63	14.60	-2	103	-1.93%
2023/07/14	0.3	14.75	2	14.65	14.60	-1.7	107	-1.56%
2023/07/13	1	14.65	119	14.57	14.50	-118	110	-107.12%	大賣/鉅額交易
2023/07/12	0.1	14.85	0	0.00	14.75	0.1	109	0.05%
2023/07/11	0	0.00	0	14.90	14.85	0	108	-0.04%
2023/07/07	3.1	14.68	0	0.00	14.65	3.1	105	2.89%
2023/07/06	7.1	14.71	0	0.00	14.70	7.1	105	6.78%
2023/07/04	10	14.75	0	0.00	14.75	10	103	9.68%
2023/07/03	0	0.00	0.1	14.80	14.65	-0.1	102	-0.07%
2023/06/30	0.3	14.72	0	0.00	14.65	0.3	103	0.27%
2023/06/29	0	14.89	0	0.00	14.60	0	104	0.04%
2023/06/28	10.1	14.65	0	0.00	14.60	10.1	105	9.58%
2023/06/26	0	0.00	8	14.70	14.70	-8	107	-7.42%
2023/06/16	0.1	14.60	0.2	14.60	14.60	-0.1	109	-0.06%
2023/06/13	0.1	14.60	0	0.00	14.50	0.1	104	0.05%
2023/06/12	4.1	14.51	0	0.00	14.55	4.1	104	3.92%
2023/06/09	0.4	14.70	0	0.00	14.60	0.4	103	0.35%
2023/06/08	1.1	14.66	9	14.65	14.65	-7.9	103	-7.66%
2023/06/07	11.3	14.74	0	0.00	14.75	11.3	104	10.73%
2023/06/05	10	14.65	0	0.00	14.65	10	107	9.30%
2023/06/02	0.3	14.70	5	14.70	14.60	-4.7	109	-4.34%
2023/06/01	0	0.00	10	14.63	14.65	-10	111	-8.94%
2023/05/31	0	14.65	0	0.00	14.50	0	113	0.04%
2023/05/30	0.1	14.60	0	0.00	14.50	0.1	118	0.08%
2023/05/29	0	0.00	15	14.60	14.55	-15	120	-12.49%
2023/05/24	4	14.70	0.1	14.75	14.75	3.9	121	3.20%
2023/05/23	66	14.90	0	0.00	14.75	66	122	53.82%
2023/05/18	0	0.00	0.1	14.50	14.35	-0.1	129	-0.04%
2023/05/10	0.5	14.40	0	0.00	14.35	0.5	136	0.37%
2023/05/09	0	14.50	0	0.00	14.40	0	136	0.02%
2023/05/05	0.1	14.50	0	0.00	14.45	0.1	139	0.05%
2023/05/04	0.3	14.50	0	0.00	14.40	0.3	139	0.18%
2023/05/03	9	14.46	0	0.00	14.45	9	141	6.34%
2023/05/02	0	0.00	1	14.45	14.40	-1	141	-0.71%
2023/04/28	0	0.00	10	14.40	14.40	-10	142	-7.02%
2023/04/27	0.1	14.35	3	14.25	14.25	-3	142	-2.07%
2023/04/26	0.2	14.40	0	0.00	14.35	0.2	140	0.14%
2023/04/24	0	0.00	8	14.60	14.50	-8	140	-5.69%
2023/04/21	0	14.55	1	14.45	14.45	-1	140	-0.70%
2023/04/20	0.1	14.70	0	0.00	14.55	0.1	140	0.10%
2023/04/19	13.2	14.62	15.2	14.72	14.70	-2	139	-1.44%
2023/04/18	0	0.00	10	14.60	14.65	-10	135	-7.40%
2023/04/17	0	14.45	0	0.00	14.45	0	130	0.01%
2023/04/11	0	14.43	0	0.00	14.50	0	125	0.02%
2023/04/10	0.1	14.48	1	14.40	14.50	-0.9	125	-0.71%
2023/04/06	0	0.00	6	14.60	14.55	-6	123	-4.84%
2023/03/31	0	0.00	10	14.60	14.55	-10	122	-8.13%
2023/03/30	0	0.00	5	14.55	14.50	-5	120	-4.14%
2023/03/27	0	14.60	9	14.55	14.45	-9	117	-7.62%
2023/03/17	0	14.15	0	0.00	14.10	0	114	0.02%
2023/03/10	0.2	14.30	0	0.00	14.15	0.2	117	0.14%
2023/03/09	0.1	14.40	0	0.00	14.25	0.1	117	0.06%
2023/03/06	0	0.00	13	14.56	14.60	-13	112	-11.52%
2023/03/03	0.2	14.55	0.1	14.50	14.40	0.2	109	0.14%
2023/02/23	0.1	14.55	5	14.50	14.45	-4.9	100	-4.88%
2023/02/22	0.3	14.50	0	0.00	14.35	0.3	100	0.26%
2023/02/21	0.1	14.70	0	0.00	14.50	0.1	100	0.10%
2023/02/20	1	14.60	10	14.30	14.55	-9	100	-8.97%
2023/02/17	0.1	14.15	10	14.20	14.20	-10	97	-10.23%
2023/02/14	0	0.00	1	14.05	14.05	-1	86	-1.16%
2023/02/10	5	14.05	0	0.00	14.05	5	86	5.81%
2023/02/09	0.2	14.14	0	0.00	14.00	0.2	83	0.24%
2023/02/07	1	13.95	0.1	14.10	14.00	0.9	81	1.10%
2023/02/06	0	14.10	0	0.00	14.05	0	81	0.02%
2023/01/31	3	13.85	0	0.00	14.00	3	75	3.98%
2023/01/16	5	13.90	0	0.00	13.90	5	74	6.74%
2023/01/06	0	0.00	0.1	14.20	13.90	-0.1	72	-0.07%
2022/12/29	0	14.10	0.1	14.05	13.90	-0.1	74	-0.09%
2022/12/28	0.1	13.93	0	0.00	14.00	0.1	75	0.11%
2022/12/26	0.1	13.97	0	0.00	13.75	0.1	76	0.14%
2022/12/20	0	0.00	0.2	13.90	13.95	-0.2	78	-0.31%
2022/12/14	0	14.00	0.1	14.00	14.05	0	74	-0.05%
2022/12/09	0	14.20	0	0.00	14.10	0	77	0.03%
2022/12/07	0	14.10	0	0.00	14.05	0	82	0.01%
2022/12/06	0	14.19	0	0.00	14.10	0	83	0.04%
2022/12/02	0.1	14.15	2	14.20	14.10	-2	82	-2.37%
2022/12/01	2	14.15	0	14.20	14.15	2	82	2.47%
2022/11/30	0.1	13.95	0	13.80	14.05	0.1	80	0.10%
2022/11/29	2.3	13.71	0	0.00	13.70	2.3	77	2.91%
2022/11/28	0.1	13.80	0	0.00	13.75	0.1	79	0.09%
2022/11/25	0	13.85	0	0.00	13.70	0	81	0.02%
2022/11/23	9.3	13.50	0	0.00	13.60	9.3	85	10.82%
2022/11/18	0	0.00	0.3	13.80	13.65	-0.3	113	-0.22%
2022/11/17	0.1	13.65	0	13.80	13.70	0.1	120	0.05%
2022/11/15	0.1	13.65	0	0.00	13.65	0.1	123	0.08%
2022/11/14	0	0.00	0.1	13.60	13.60	-0.1	127	-0.09%
2022/11/11	0.1	13.60	5	13.50	13.45	-4.9	127	-3.82%
2022/11/10	0.1	13.41	0	0.00	13.30	0.1	128	0.05%
2022/11/09	0	13.40	0	0.00	13.45	0	131	0.01%
2022/11/08	1	13.25	0	0.00	13.25	1	134	0.75%
2022/11/07	0.3	13.31	0.1	13.35	13.25	0.2	142	0.16%
2022/11/04	0.2	13.20	0	0.00	13.15	0.2	143	0.16%
2022/11/03	0.2	13.15	0	0.00	13.05	0.2	142	0.14%
2022/11/02	0.2	13.21	0	0.00	13.00	0.2	145	0.15%
2022/11/01	0	13.20	0	0.00	13.10	0	146	0.01%
2022/10/31	0.1	13.10	0	0.00	13.00	0.1	148	0.05%
2022/10/28	0.1	13.45	0	0.00	13.05	0.1	147	0.07%
2022/10/26	0.1	13.30	0	0.00	13.10	0.1	152	0.08%
2022/10/25	1	13.05	1	13.27	13.10	0	152	0.01%
2022/10/24	0.1	13.50	0	0.00	13.35	0.1	152	0.08%
2022/10/21	0.2	13.13	0	0.00	13.10	0.2	152	0.10%
2022/10/20	0.2	13.13	0.1	13.15	13.05	0.1	154	0.05%
2022/10/19	0.1	13.20	0.1	13.30	13.15	-0.1	155	-0.03%
2022/10/18	0.3	13.20	0	0.00	13.15	0.3	157	0.17%
2022/10/17	0.1	13.11	0.6	13.17	13.05	-0.5	159	-0.32%
2022/10/14	1.1	13.01	0.2	13.28	13.00	0.9	159	0.57%
2022/10/13	0.7	13.37	0	0.00	12.80	0.7	159	0.45%
2022/10/12	0.3	13.65	0	0.00	13.45	0.3	158	0.16%
2022/10/11	0	13.60	0.1	14.05	13.55	-0.1	158	-0.05%
2022/10/07	0.1	13.90	0	14.04	13.80	0	158	0.03%
2022/10/06	0.3	14.00	0.2	13.82	13.90	0.1	159	0.07%
2022/10/04	0	14.20	0	0.00	13.95	0	158	0.02%
2022/10/03	0	13.75	0	0.00	13.75	0	160	0.01%
2022/09/30	0	13.69	0	0.00	13.80	0	159	0.01%
2022/09/29	0.1	13.55	0	0.00	13.60	0.1	159	0.08%
2022/09/28	1.4	13.57	0.4	13.75	13.30	1	159	0.64%
2022/09/27	0.3	13.90	0	0.00	13.80	0.3	160	0.16%
2022/09/26	0.3	14.05	0	0.00	13.90	0.3	161	0.17%
2022/09/15	0	14.40	0	0.00	14.35	0	163	0.01%
2022/09/13	0	14.35	0	0.00	14.25	0	158	0.01%
2022/09/05	0	14.50	0	0.00	14.30	0	155	0.01%
2022/08/31	2	14.35	0	0.00	14.30	2	151	1.32%
2022/08/30	0	14.40	0	0.00	14.40	0	148	0.01%
2022/08/25	0.1	15.20	0	0.00	15.10	0.1	129	0.08%
2022/08/24	0	0.00	0.2	15.30	15.10	-0.2	122	-0.12%
2022/08/19	0.2	15.25	0	0.00	15.15	0.2	109	0.14%
2022/08/11	0.3	14.15	0	0.00	14.25	0.3	84	0.40%
2022/08/10	0.3	14.00	0	0.00	13.95	0.3	84	0.31%
2022/08/09	0.3	13.95	0	0.00	13.85	0.3	85	0.30%
2022/08/08	0.1	14.00	0	0.00	13.85	0.1	83	0.09%
2022/08/05	0.3	14.04	0	0.00	13.90	0.3	85	0.35%
2022/08/04	0.1	13.97	0	0.00	13.90	0.1	86	0.14%
2022/08/03	1.3	13.93	1	14.00	13.90	0.3	90	0.37%
2022/08/02	0	14.50	0	0.00	14.15	0	89	0.02%
2022/07/29	0.2	14.35	0	0.00	14.25	0.2	99	0.17%
2022/07/28	0.4	14.22	0	0.00	14.15	0.4	104	0.41%
2022/07/27	0.1	14.32	0	0.00	14.05	0.1	104	0.07%
2022/07/26	0.1	14.15	0	0.00	14.15	0.1	105	0.09%
2022/07/25	0.2	14.25	0	0.00	13.95	0.2	106	0.22%
2022/07/22	0.3	14.20	0	0.00	14.00	0.3	105	0.28%
2022/07/21	0.4	14.36	0	0.00	14.20	0.4	106	0.34%
2022/07/20	0	0.00	0	14.45	14.15	0	107	-0.04%
2022/07/19	0	0.00	0.1	14.15	14.30	-0.1	106	-0.05%
2022/07/15	0.3	14.10	0	0.00	13.85	0.3	107	0.28%
2022/07/14	0.1	13.91	0	0.00	13.75	0.1	108	0.08%
2022/07/13	0.2	13.71	0	0.00	13.70	0.2	110	0.22%
2022/07/12	0.2	13.56	0	0.00	13.45	0.2	112	0.21%
2022/07/11	1.2	13.58	0	0.00	13.40	1.2	113	1.06%
2022/07/08	0.4	14.06	0	0.00	13.95	0.4	110	0.40%
2022/07/07	0.1	13.95	0	0.00	13.90	0.1	111	0.10%
2022/07/06	0.2	14.08	3	13.93	13.75	-2.8	114	-2.43%
2022/07/05	0.3	14.33	0	0.00	14.05	0.3	113	0.23%
2022/07/04	0.2	14.10	0	0.00	13.80	0.2	114	0.22%
2022/07/01	1.1	14.07	1	14.30	13.90	0.1	114	0.07%
2022/06/30	0.1	14.38	1.1	14.32	14.25	-1	111	-0.93%
2022/06/24	0.1	14.95	0	0.00	14.55	0.1	111	0.09%
2022/06/23	0	14.55	0	0.00	14.50	0	112	0.03%
2022/06/16	0.1	14.75	0	0.00	14.65	0.1	117	0.10%
2022/06/14	0	14.50	0	0.00	14.50	0	118	0.02%
2022/06/13	0	14.70	0	0.00	14.55	0	118	0.02%
2022/06/10	0	14.80	0	0.00	14.70	0	117	0.02%
2022/06/09	0.1	14.85	0	0.00	14.75	0.1	119	0.04%
2022/06/08	0	14.85	0	0.00	14.75	0	122	0.01%
2022/06/01	0	0.00	1	14.70	14.75	-1	125	-0.79%
2022/05/30	0	14.95	0	0.00	14.80	0	126	0.01%
2022/05/23	0.3	14.75	0	0.00	14.70	0.3	131	0.23%
2022/05/20	0	14.55	0	0.00	14.60	0	131	0.00%
2022/05/19	0.1	14.53	0	0.00	14.50	0.1	132	0.06%
2022/05/18	0.1	14.72	0.1	14.71	14.50	0.1	134	0.04%
2022/05/17	0.1	14.45	0	0.00	14.45	0.1	136	0.07%
2022/05/16	0	14.30	0.2	14.30	14.30	-0.2	137	-0.12%
2022/05/13	1.5	14.23	0.2	14.50	14.20	1.3	136	0.95%
2022/05/12	1.4	14.20	0.2	14.30	14.05	1.2	134	0.93%
2022/05/11	0.2	14.49	0	0.00	14.20	0.2	132	0.14%
2022/05/10	0.1	14.60	0	0.00	14.45	0.1	130	0.08%
2022/05/09	0.1	14.80	0	0.00	14.75	0.1	130	0.08%
2022/05/05	0.1	14.95	0	0.00	14.80	0.1	121	0.04%
2022/05/04	0.1	14.78	0	0.00	14.70	0.1	117	0.12%
2022/05/03	0	15.00	0	0.00	14.75	0	118	0.02%
2022/04/29	0	15.00	0	0.00	14.80	0	120	0.03%
2022/04/28	0.2	14.80	0	0.00	14.75	0.2	122	0.13%
2022/04/27	0.1	14.85	0	0.00	14.65	0.1	121	0.07%
2022/04/26	0.3	15.05	0	0.00	14.90	0.3	119	0.24%
2022/04/22	0	15.20	0	0.00	15.10	0	118	0.03%
2022/04/21	0	15.25	0	0.00	15.15	0	120	0.01%
2022/04/20	0.2	15.25	0	0.00	15.05	0.2	121	0.13%
2022/04/19	0.1	15.15	0	0.00	15.10	0.1	121	0.04%
2022/04/18	0.1	15.26	0	0.00	15.00	0.1	121	0.12%
2022/04/15	0.1	15.27	0	0.00	15.15	0.1	120	0.04%
2022/04/11	0.1	15.45	0	0.00	15.35	0.1	126	0.08%
2022/04/07	0	15.50	0	0.00	15.20	0	127	0.03%
2022/03/29	0.1	15.50	15.1	15.30	15.30	-15	138	-10.82%
2022/03/28	0.2	15.40	17.1	15.25	15.30	-17	139	-12.18%
2022/03/25	0.1	15.46	0	0.00	15.35	0.1	139	0.09%
2022/03/22	1	15.20	10	15.23	15.30	-9	142	-6.31%
2022/03/21	0	0.00	10	15.22	15.25	-10	142	-6.99%
2022/03/18	0.2	15.17	10	15.20	15.25	-9.8	144	-6.77%
2022/03/15	2.2	15.06	0.1	15.15	15.05	2	147	1.39%
2022/03/14	0.1	15.45	1	15.30	15.10	-1	153	-0.62%
2022/03/10	0.1	15.13	0	0.00	14.95	0.1	150	0.07%
2022/03/09	1.1	14.83	0	0.00	14.90	1.1	150	0.71%
2022/03/08	1.1	14.93	2	14.95	14.85	-0.9	151	-0.59%
2022/03/07	1.1	15.08	5	15.00	14.95	-3.9	151	-2.55%
2022/03/04	0	0.00	5	15.27	15.25	-5	151	-3.29%
2022/03/02	0	0.00	10	15.20	15.20	-10	166	-6.00%
2022/02/24	0	0.00	0.1	15.30	15.15	-0.1	172	-0.03%
2022/02/23	0.1	15.35	0	0.00	15.40	0.1	176	0.03%
2022/02/22	0.2	15.60	0	0.00	15.40	0.2	177	0.09%
2022/02/18	4.1	15.35	3	15.35	15.50	1.1	177	0.61%
2022/02/16	1	15.40	0	0.00	15.40	1	176	0.57%
2022/02/15	10	15.55	0	0.00	15.40	10	186	5.37%
2022/02/14	3	15.40	0	15.50	15.45	3	192	1.53%
2022/02/11	3	15.48	0	0.00	15.50	3	192	1.56%
2022/02/09	0.1	15.60	0	0.00	15.55	0.1	194	0.05%
2022/02/08	5	15.35	0	0.00	15.40	5	193	2.58%
2022/02/07	0	0.00	2.1	15.30	15.35	-2.1	204	-1.04%
2022/01/26	2	15.15	0	0.00	15.15	2	206	0.97%
2022/01/24	0	0.00	0.1	15.20	15.25	-0.1	213	-0.05%
2022/01/20	1.1	15.90	0	0.00	15.90	1.1	216	0.49%
2022/01/19	2.1	15.85	0	0.00	15.90	2.1	217	0.94%
2022/01/13	2	16.10	0	0.00	16.05	2	219	0.91%
2022/01/07	2	16.00	10	16.03	16.05	-8	224	-3.55%
2022/01/06	3	16.12	0	0.00	16.05	3	224	1.34%
2022/01/04	0.1	16.15	0	0.00	16.00	0.1	224	0.04%
2021/12/28	0	0.00	2	16.08	16.10	-2	224	-0.89%
2021/12/27	10.1	15.95	1	16.05	16.10	9.1	226	4.00%
2021/12/24	0.1	16.00	0	0.00	15.85	0.1	230	0.03%
2021/12/20	0.1	15.79	4	15.55	15.65	-3.9	238	-1.62%
2021/12/17	0	15.71	0	0.00	15.60	0	248	0.02%
2021/12/16	0	15.65	3	15.60	15.45	-3	261	-1.14%
2021/12/15	3.2	15.48	0	0.00	15.50	3.2	260	1.23%
2021/12/10	0.1	15.65	0	0.00	15.60	0.1	271	0.03%
2021/12/09	3	15.50	0	0.00	15.75	3	277	1.08%
2021/12/08	0	0.00	2	15.75	15.60	-2	280	-0.71%
2021/12/06	0	0.00	0	15.25	15.35	0	287	-0.02%
2021/12/03	4	15.30	0	0.00	15.25	4	287	1.39%
2021/12/01	0	15.40	2	15.40	15.35	-2	290	-0.68%
2021/11/29	0	15.40	0	0.00	15.30	0	296	0.01%
2021/11/26	0	0.00	4	15.70	15.60	-4	294	-1.36%
2021/11/25	1	15.50	0	0.00	15.70	1	287	0.35%
2021/11/18	0	0.00	0	14.85	14.85	0	273	-0.01%
2021/11/16	0.2	14.81	0	0.00	14.85	0.2	275	0.07%
2021/11/15	0.2	14.97	6	14.80	14.65	-5.8	278	-2.07%
2021/11/12	5	14.86	0	0.00	14.75	5	279	1.79%
2021/11/08	2.2	14.97	0	0.00	15.00	2.2	271	0.81%
2021/11/05	1	15.10	0	0.00	15.10	1	271	0.37%
2021/11/03	0	15.20	22	15.05	15.20	-22	276	-7.95%
2021/11/01	2.2	14.77	0	0.00	14.85	2.2	274	0.80%
2021/10/29	0	15.00	0	0.00	14.65	0	275	0.01%
2021/10/28	0	0.00	2	14.70	14.70	-2	267	-0.75%
2021/10/27	0.1	14.70	0	0.00	14.60	0.1	266	0.04%
2021/10/26	0.2	14.67	0.2	14.65	14.55	0	266	0.01%
2021/10/25	2.1	14.43	2	14.45	14.55	0.1	265	0.03%
2021/10/22	7	14.49	0	0.00	14.45	7	264	2.64%
2021/10/21	3	14.57	0	0.00	14.55	3	262	1.14%
2021/10/20	0.1	14.75	0	0.00	14.60	0.1	261	0.04%
2021/10/19	0.1	15.00	0	0.00	14.80	0.1	262	0.04%
2021/10/12	0.1	14.90	0	0.00	14.60	0.1	259	0.02%
2021/10/07	5	14.70	0	0.00	14.80	5	257	1.94%
2021/10/05	6	14.31	0	14.50	14.45	6	264	2.28%
2021/10/04	0.2	14.62	2.1	14.99	14.50	-1.9	272	-0.69%
2021/10/01	9.1	14.93	0	0.00	14.75	9.1	268	3.39%
2021/09/29	2	15.35	0	0.00	15.30	2	257	0.78%
2021/09/28	3.1	15.77	0.1	15.90	15.70	3.1	254	1.20%
2021/09/24	0.1	16.30	1	16.10	16.00	-0.9	253	-0.36%
2021/09/23	7	16.04	0.1	16.02	15.85	6.9	244	2.82%
2021/09/22	5	15.30	0	0.00	15.50	5	231	2.16%
2021/09/17	6	15.75	1	15.55	15.65	5	230	2.17%
2021/09/16	10	15.55	0	0.00	15.65	10	225	4.43%
2021/09/15	10	15.43	10	15.40	15.45	0	221	0.00%
2021/09/14	10	15.65	0	15.60	15.65	10	216	4.59%
2021/09/13	2.2	15.32	0	15.65	15.45	2.1	211	1.00%
2021/09/01	1	15.10	0	0.00	15.25	1	195	0.51%
2021/08/31	2	15.05	0	0.00	15.20	2	195	1.02%
2021/08/27	0	0.00	0	15.30	15.15	0	195	-0.02%
2021/08/26	4	15.13	0	0.00	15.20	4	198	2.02%
2021/08/25	3	15.15	0	0.00	15.40	3	200	1.50%
2021/08/24	3	15.30	0	0.00	15.10	3	200	1.49%
2021/08/20	6	14.97	3	15.00	15.00	3	202	1.48%
2021/08/19	6	15.04	0	0.00	15.00	6	202	2.96%
2021/08/18	10	15.10	0	0.00	15.20	10	199	5.01%
2021/08/17	0	0.00	0.1	15.40	15.15	-0.1	199	-0.03%
2021/08/13	0	0.00	7	15.50	15.55	-7	197	-3.55%
2021/08/12	0	0.00	10	15.34	15.60	-10	193	-5.16%
2021/08/11	0	0.00	1	15.60	15.10	-1	194	-0.52%
2021/08/09	0	0.00	6	15.57	15.85	-6	197	-3.05%
2021/08/06	0	0.00	4	15.41	15.45	-4	191	-2.08%
2021/08/05	22.1	15.04	0	0.00	15.40	22.1	195	11.29%
2021/08/02	0.1	15.20	0	0.00	15.20	0.1	208	0.03%
2021/07/30	0	15.00	0	0.00	15.20	0	212	0.02%
2021/07/29	0	15.15	0	0.00	15.20	0	217	0.02%
2021/07/15	0.1	15.30	0	0.00	15.40	0.1	303	0.03%
2021/07/13	0	0.00	0.2	15.28	15.45	-0.2	311	-0.05%
2021/07/12	0	0.00	0.1	15.30	15.35	-0.1	313	-0.03%
2021/07/09	3	15.65	0	15.45	15.50	3	311	0.95%
2021/07/08	3	14.80	0.2	14.75	14.85	2.8	317	0.90%
2021/07/07	0	0.00	4	14.60	14.70	-4	324	-1.23%
2021/07/02	1	14.55	0	0.00	14.50	1	381	0.26%
2021/06/21	0	0.00	65	14.23	14.20	-65	467	-13.90%
2021/06/16	3	14.85	0	0.00	14.70	3	468	0.64%
2021/06/15	51	14.90	0	0.00	14.90	51	472	10.78%
2021/06/11	10	14.68	0	0.00	14.70	10	473	2.11%
2021/06/08	5	14.82	0	0.00	14.85	5	506	0.99%
2021/05/31	0	0.00	0.1	14.70	14.55	-0.1	517	-0.02%
2021/05/28	0	0.00	2	14.55	14.60	-2	518	-0.39%
2021/05/27	0.1	14.25	0	0.00	14.30	0.1	521	0.01%
2021/05/25	0	14.20	0	0.00	14.40	0	525	0.00%
2021/05/19	0.1	13.97	0	0.00	13.85	0.1	535	0.02%
2021/05/18	2.1	13.41	0.2	14.05	14.00	1.9	533	0.36%
2021/05/17	1.4	13.24	0	0.00	13.00	1.4	533	0.27%
2021/05/11	0.1	16.10	0	0.00	16.10	0.1	503	0.01%
2021/05/05	0	0.00	1	16.05	16.25	-1	486	-0.21%
2021/04/29	0	17.00	0	0.00	17.00	0	464	0.00%
2021/04/28	1	16.95	0	0.00	17.00	1	460	0.22%
2021/04/27	0	16.30	0	0.00	16.75	0	446	0.01%
2021/04/21	0	0.00	5	16.45	16.60	-5	415	-1.20%
2021/04/19	0	0.00	1	16.15	16.30	-1	411	-0.24%
2021/04/16	0	0.00	7	16.15	16.20	-7	410	-1.70%
2021/04/14	22	15.78	1	15.95	15.95	21	408	5.14%
2021/04/12	4	16.88	20	17.05	16.75	-16	437	-3.66%
2021/04/09	5	17.27	0	0.00	17.30	5	416	1.20%
2021/04/08	1	16.40	1	16.45	16.60	0	393	0.00%
2021/04/07	5.2	16.34	0	0.00	16.40	5.2	389	1.33%
2021/04/06	0.1	15.85	4	16.45	16.30	-3.9	383	-1.03%
2021/04/01	0	0.00	0	15.65	15.75	0	371	-0.01%
2021/03/31	0	15.60	5	15.75	15.65	-5	366	-1.36%
2021/03/30	2	15.75	0	0.00	15.75	2	355	0.56%
2021/03/29	5	15.70	0.9	15.64	15.75	4.1	351	1.17%
2021/03/26	0	0.00	0	15.65	15.65	0	340	-0.01%
2021/03/25	0.1	14.75	0	0.00	14.65	0.1	315	0.02%
2021/03/22	0.1	14.35	0	0.00	14.65	0.1	320	0.02%
2021/03/18	1.1	14.66	0	0.00	14.30	1.1	322	0.33%
2021/03/17	0.1	14.78	0	0.00	14.70	0.1	319	0.04%
2021/03/16	0.1	14.72	0	0.00	14.65	0.1	320	0.02%
2021/03/15	1.2	14.57	0	14.50	14.65	1.1	316	0.36%
2021/03/12	1.1	14.14	0	0.00	14.25	1.1	315	0.34%
2021/03/11	0.1	13.95	0	0.00	13.95	0.1	319	0.03%
2021/03/10	0.2	13.38	0	0.00	13.30	0.2	314	0.07%
2021/03/09	1.1	13.55	0	0.00	13.55	1.1	329	0.32%
2021/03/05	0	0.00	0	13.55	13.35	0	329	-0.01%
2021/03/04	0.3	13.39	0	0.00	13.25	0.3	330	0.08%
2021/03/03	0.1	13.35	0	13.25	13.45	0.1	331	0.02%
2021/03/02	0	0.00	18	13.30	13.25	-18	333	-5.40%
2021/02/26	0	0.00	0	13.10	13.30	0	333	-0.01%
2021/02/25	0	13.10	0	0.00	13.45	0	332	0.01%
2021/02/24	0.1	13.20	0.2	13.35	13.00	-0.1	330	-0.03%
2021/02/23	0	0.00	0.1	13.10	13.35	-0.1	333	-0.04%
2021/02/22	1	12.60	0	0.00	13.10	1	331	0.30%
2021/02/19	0.1	12.45	0	0.00	12.45	0.1	325	0.03%
2021/02/18	0.1	12.47	0	0.00	12.45	0.1	329	0.03%
2021/02/17	20	12.46	0	0.00	12.50	20	336	5.95%
2021/02/05	0	0.00	0	11.45	11.50	0	336	0.00%
2021/02/04	0.1	11.50	0	0.00	11.40	0.1	335	0.03%
2021/02/01	0.1	11.42	0	0.00	11.30	0.1	344	0.03%
2021/01/29	0	11.50	0	0.00	11.35	0	343	0.01%
2021/01/28	0.1	11.63	0	0.00	11.35	0.1	343	0.04%
2021/01/26	0.1	11.40	0	0.00	11.25	0.1	342	0.03%
2021/01/25	0.1	11.74	0	0.00	11.45	0.1	341	0.04%
2021/01/20	2	11.75	0	0.00	11.55	2	342	0.58%
2021/01/19	0.3	12.00	0	0.00	12.00	0.3	337	0.09%
2021/01/18	0.2	12.30	0.1	12.30	12.05	0.1	337	0.03%
2021/01/15	0	12.55	0	0.00	12.25	0	334	0.01%
2021/01/11	0.1	12.86	0	0.00	12.65	0.1	321	0.03%
2021/01/07	0.1	13.25	0	0.00	13.05	0.1	314	0.02%
2021/01/06	0.1	13.25	0	0.00	13.10	0.1	312	0.02%
2021/01/04	0	13.45	0	0.00	13.20	0	261	0.02%
2020/12/31	0.1	13.35	0.1	13.55	13.30	0	256	-0.02%
2020/12/30	0	13.45	0	0.00	13.40	0	254	0.02%
2020/12/25	0.1	13.50	0	0.00	13.25	0.1	246	0.04%
2020/12/23	0.2	13.20	0	0.00	13.20	0.2	244	0.08%
2020/12/22	0.1	13.43	0	0.00	13.15	0.1	243	0.03%
2020/12/21	0	0.00	0.1	13.55	13.40	-0.1	243	-0.02%
2020/12/18	0.1	13.45	0.5	13.35	13.25	-0.4	240	-0.17%
2020/12/16	0.1	13.40	0	0.00	13.30	0.1	235	0.04%
2020/12/15	0	13.50	0	0.00	12.95	0	233	0.02%
2020/12/14	0.3	13.40	0	0.00	13.45	0.3	228	0.13%
2020/12/11	0.1	13.30	0	0.00	13.15	0.1	229	0.04%
2020/12/10	1.3	13.11	2	13.15	13.05	-0.7	225	-0.32%
2020/12/09	0	13.50	0.1	13.57	13.35	-0.1	223	-0.04%
2020/12/08	0.4	13.64	0.1	13.60	13.50	0.3	219	0.12%
2020/12/07	0.1	13.33	0	0.00	13.65	0.1	212	0.04%
2020/12/04	0	12.85	0	0.00	12.80	0	191	0.01%
2020/12/03	2	12.53	1.1	12.89	12.80	1	187	0.51%
2020/12/02	1	12.35	0	0.00	12.35	1	175	0.58%
2020/12/01	0.1	12.46	0	0.00	12.40	0.1	175	0.07%
2020/11/30	0.2	12.57	0.1	12.50	12.30	0.1	173	0.08%
2020/11/27	0.6	12.27	0	0.00	12.20	0.6	170	0.34%
2020/11/26	0	12.40	0	0.00	12.15	0	168	0.02%
2020/11/20	0	11.85	0	0.00	11.90	0	160	0.03%
2020/11/19	0	11.90	0	0.00	11.75	0	156	0.03%
2020/11/18	1.2	11.82	0	0.00	11.75	1.2	155	0.77%
2020/11/16	5	12.00	5	12.05	12.05	0	159	-0.03%
2020/11/11	0.1	11.55	0	0.00	11.75	0.1	184	0.03%
2020/11/10	0.1	11.50	0	0.00	11.45	0.1	179	0.06%
2020/11/09	0.1	11.48	0	0.00	11.40	0.1	180	0.07%
2020/11/04	0.2	11.60	0	11.60	11.30	0.1	189	0.07%
2020/11/03	1	11.20	0	0.00	11.25	1	191	0.52%
2020/11/02	0.2	11.36	0	0.00	11.20	0.2	196	0.10%
2020/10/30	1	11.25	0	0.00	11.25	1	204	0.49%
2020/10/28	1	11.45	0	0.00	11.40	1	207	0.48%
2020/10/27	0.1	11.55	0	0.00	11.45	0.1	209	0.04%
2020/10/23	0.2	11.65	0	0.00	11.50	0.2	215	0.09%
2020/10/21	0.2	11.55	0	0.00	11.50	0.2	223	0.07%
2020/10/20	0.2	11.60	0	0.00	11.50	0.2	230	0.08%
2020/10/19	0	11.55	0	0.00	11.55	0	235	0.02%
2020/10/16	2.1	11.55	0	0.00	11.50	2.1	236	0.87%
2020/10/15	0	11.70	0	0.00	11.55	0	239	0.01%
2020/10/13	0.2	11.40	0	0.00	11.35	0.2	244	0.07%
2020/10/06	0.1	11.35	0	0.00	11.30	0.1	243	0.04%
2020/09/30	0.1	11.10	0	0.00	11.05	0.1	246	0.06%
2020/09/29	0.2	11.20	0	0.00	11.15	0.2	267	0.07%
2020/09/28	0.1	11.20	0	0.00	11.20	0.1	268	0.02%
2020/09/23	0.1	11.60	0	0.00	11.45	0.1	270	0.05%
2020/09/22	0.1	11.60	0	0.00	11.45	0.1	269	0.02%
2020/09/21	1.1	11.57	0	0.00	11.60	1.1	268	0.41%
2020/09/18	1	11.70	0	0.00	11.60	1	269	0.37%
2020/09/17	0.1	11.85	0	0.00	11.60	0.1	266	0.02%
2020/09/16	0.1	11.70	0	0.00	11.55	0.1	266	0.02%
2020/09/14	0	11.50	0	0.00	11.45	0	266	0.02%
2020/09/08	0	11.55	0	0.00	11.40	0	264	0.02%
2020/07/28	1	10.10	0	0.00	10.15	1	167	0.60%
2020/07/24	20	11.25	0	0.00	11.25	20	160	12.44%
2020/07/22	2	11.35	0	0.00	11.35	2	155	1.28%
2020/07/21	2	11.35	0	0.00	11.45	2	153	1.30%
2020/07/20	2	11.70	0	0.00	11.45	2	151	1.32%
2020/07/17	2	11.95	0	0.00	11.85	2	146	1.37%
2020/07/16	2	12.00	0	0.00	12.05	2	145	1.37%
2020/07/15	2	12.00	0	0.00	12.10	2	147	1.35%
2020/07/14	2	12.10	0	0.00	12.15	2	146	1.37%
2020/07/06	2	12.10	0	0.00	12.10	2	135	1.48%
2020/05/26	0	0.00	7	12.81	12.80	-7	231	-3.02%
2020/05/20	0	0.00	5	13.00	12.95	-5	233	-2.14%
2020/03/02	0	0.00	1	13.85	14.00	-1	88	-1.13%
2020/02/03	1	14.45	0	0.00	14.45	1	73	1.35%
2019/09/04	20	15.20	0	0.00	15.20	20	94	21.16%
2019/07/10	0	0.00	7	16.02	16.10	-7	119	-5.85%
2019/07/09	0	0.00	8	16.05	16.05	-8	115	-6.93%
2019/07/08	0	0.00	5	16.10	16.05	-5	116	-4.30%
2019/06/28	0	0.00	20	15.99	15.95	-20	121	-16.50%
2019/06/06	20	16.16	0	0.00	16.05	20	131	15.20%
2019/04/22	0	0.00	3	16.70	16.75	-3	136	-2.19%
2019/04/18	0	0.00	80	16.52	16.65	-80	138	-57.59%
2019/04/17	35	16.55	0	0.00	16.65	35	137	25.37%
2019/04/16	27	16.50	0	0.00	16.55	27	136	19.72%
2019/04/11	3	16.60	0	0.00	16.70	3	134	2.23%
2019/04/09	5	16.65	0	0.00	16.75	5	129	3.87%
2019/04/01	0	0.00	8	16.40	16.50	-8	124	-6.45%
2019/03/29	3	16.40	3	16.40	16.40	0	123	0.00%
2019/03/26	2	16.60	0	0.00	16.55	2	118	1.69%
2019/03/25	10	16.60	0	0.00	16.50	10	118	8.45%
2019/03/11	10	16.60	0	0.00	16.60	10	112	8.93%
2019/03/05	10	16.40	0	0.00	16.40	10	109	9.17%
2019/02/25	1	16.65	0	0.00	16.60	1	98	1.02%
2019/01/29	4	16.41	0	0.00	16.30	4	96	4.15%
2019/01/28	11	16.60	0	0.00	16.50	11	94	11.63%
2019/01/24	5	16.75	0	0.00	16.55	5	93	5.33%
2019/01/22	20	16.75	0	0.00	16.70	20	92	21.70%
2019/01/18	15	16.70	0	0.00	16.85	15	94	15.93%
2019/01/16	5	15.85	0	0.00	15.90	5	85	5.82%
2019/01/14	1	15.80	0	0.00	15.85	1	87	1.15%
2018/12/05	5	16.25	0	0.00	16.20	5	118	4.20%
2018/11/20	1	16.35	0	0.00	16.15	1	151	0.66%
2018/10/12	0	0.00	5	16.67	16.55	-5	150	-3.32%
2018/10/11	17	16.30	6	16.53	16.40	11	148	7.38%
2018/09/10	3	17.65	0	0.00	17.80	3	194	1.54%
2018/08/31	6	18.28	1	18.20	18.35	5	204	2.45%
2018/08/29	1	18.50	0	0.00	18.50	1	207	0.48%
2018/08/24	1	19.15	0	0.00	19.15	1	189	0.53%
2018/08/15	3	19.55	0	0.00	19.55	3	198	1.51%
2018/08/10	1	19.80	0	0.00	19.85	1	204	0.49%
2018/08/08	5	19.95	0	0.00	19.90	5	212	2.36%
2018/08/02	10	19.63	0	0.00	19.50	10	232	4.30%
2018/07/19	4	19.20	0	0.00	19.35	4	258	1.55%
2018/07/17	6	19.06	0	0.00	19.30	6	270	2.22%
2018/07/16	5	19.25	0	0.00	19.25	5	272	1.83%
2018/07/06	1	19.05	0	0.00	18.80	1	292	0.34%
2018/06/20	0	0.00	1	20.15	20.30	-1	346	-0.29%
2018/06/19	0	0.00	2	21.05	21.15	-2	351	-0.57%
2018/06/06	2	18.95	0	0.00	19.20	2	365	0.55%
2018/06/04	3	18.70	0	0.00	18.70	3	376	0.80%
2018/06/01	1	18.70	0	0.00	18.70	1	384	0.26%
2018/05/30	1	18.55	0	0.00	18.45	1	405	0.25%
2018/05/02	1	20.95	0	0.00	21.00	1	568	0.18%
2018/04/26	1	20.45	0	0.00	19.80	1	604	0.17%
2018/04/24	0	0.00	1	20.75	20.65	-1	722	-0.14%
2018/04/23	1	21.30	0	0.00	21.25	1	802	0.12%
2018/04/18	0	0.00	10	21.80	21.65	-10	1,028	-0.97%
2018/04/11	0	0.00	6	22.83	22.80	-6	1,086	-0.55%
2018/04/10	13	22.75	0	0.00	22.25	13	1,086	1.20%
2018/04/02	6	22.93	0	0.00	22.90	6	1,076	0.56%
2018/03/30	2	22.85	16	22.98	23.00	-14	1,085	-1.29%
2018/03/28	3	22.40	1	22.35	22.40	2	1,107	0.18%
2018/03/27	0	0.00	11	22.70	22.85	-11	1,149	-0.96%
2018/03/26	12	22.13	0	0.00	22.00	12	1,153	1.04%
2018/03/23	12	22.82	1	22.75	22.70	11	1,151	0.96%
2018/03/22	5	23.07	36	23.44	23.60	-31	1,144	-2.71%
2018/03/16	12	22.20	3	22.45	22.40	9	1,147	0.78%
2018/03/15	4	20.74	10	21.07	21.50	-6	1,127	-0.53%
2018/03/14	3	20.65	9	20.80	20.70	-6	1,127	-0.53%
2018/03/13	5	20.83	5	21.03	21.00	0	1,150	0.00%
2018/03/12	0	0.00	1	21.05	21.10	-1	1,216	-0.08%
2018/03/09	5	21.67	0	0.00	21.60	5	1,234	0.40%
2018/03/08	5	21.63	13	21.58	21.65	-8	1,231	-0.65%
2018/03/07	1	20.50	0	0.00	20.50	1	1,221	0.08%
2018/03/06	27	20.25	3	20.15	20.15	24	1,212	1.98%
2018/03/05	2	21.35	0	0.00	20.70	2	1,195	0.17%
2018/03/01	3	22.00	0	0.00	21.95	3	1,182	0.25%
2018/02/27	2	22.60	2	22.45	22.50	0	1,177	0.00%
2018/02/26	1	22.85	0	0.00	22.65	1	1,174	0.09%
2018/02/23	11	22.54	0	0.00	22.60	11	1,172	0.94%
2018/02/08	0	0.00	11	23.35	23.60	-11	1,128	-0.97%
2018/02/07	4	23.29	1	23.50	23.50	3	1,125	0.27%
2018/02/06	8	23.48	5	22.58	22.65	3	1,119	0.27%
2018/02/05	10	24.10	0	0.00	24.65	10	1,101	0.91%
2018/02/02	9	24.41	8	24.38	24.35	1	1,098	0.09%
2018/02/01	9	25.03	0	0.00	24.95	9	1,096	0.82%
2018/01/31	4	25.25	12	25.30	25.25	-8	1,090	-0.73%
2018/01/30	7	26.04	53	25.94	25.65	-46	1,076	-4.27%
2018/01/29	51	26.64	0	0.00	26.10	51	1,066	4.78%
2018/01/26	0	0.00	6	27.13	27.00	-6	1,046	-0.57%
2018/01/25	12	27.25	30	27.30	27.25	-18	1,036	-1.74%
2018/01/24	7	26.76	2	27.10	27.00	5	1,012	0.49%
2018/01/23	13	26.85	2	26.90	26.80	11	999	1.10%
2018/01/22	23	27.52	1	27.35	27.10	22	987	2.23%
2018/01/19	35	27.03	2	26.80	27.30	33	968	3.41%
2018/01/18	0	0.00	5	28.19	27.60	-5	938	-0.53%
2018/01/17	7	27.76	4	27.75	28.00	3	841	0.36%
2018/01/16	5	26.72	35	26.60	27.25	-30	748	-4.01%
2018/01/15	33	25.57	26	26.04	25.65	7	651	1.07%
2018/01/12	0	0.00	47	25.36	26.25	-47	577	-8.14%
2018/01/11	9	24.26	6	24.53	23.90	3	518	0.58%
2018/01/10	3	23.40	0	0.00	23.55	3	481	0.62%
2018/01/05	0	0.00	33	23.95	23.95	-33	455	-7.25%
2018/01/04	8	23.50	0	0.00	23.50	8	442	1.81%
2018/01/02	30	23.40	0	0.00	23.35	30	432	6.93%

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析