券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 126 | 0.16% |
|
| 2024/03/14 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 126 | 0.79% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 92 | -1.08% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 92 | -2.16% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 102 | -4.86% |
|
| 2023/07/12 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 109 | 0.91% |
|
| 2023/07/05 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 104 | 0.96% |
|
| 2023/06/29 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 104 | 0.96% |
|
| 2023/06/06 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 106 | 9.41% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 14.60 | 14.65 | -3 | 107 | -2.78% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 14.40 | 14.40 | -0.1 | 142 | -0.05% |
|
| 2023/04/27 | 0.1 | 14.40 | 0 | 0.00 | 14.25 | 0.1 | 142 | 0.04% |
|
| 2023/04/20 | 0 | 14.80 | 0 | 0.00 | 14.55 | 0 | 140 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 14.00 | 14.05 | -3 | 77 | -3.86% |
|
| 2022/07/11 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 113 | 0.88% |
|
| 2022/05/16 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 137 | 0.73% |
|
| 2022/03/25 | 5 | 15.40 | 0 | 0.00 | 15.35 | 5 | 139 | 3.58% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 146 | -0.68% |
|
| 2022/03/09 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 150 | 0.66% |
|
| 2021/12/21 | 2 | 15.65 | 2 | 15.65 | 15.70 | 0 | 236 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 8 | 14.50 | 14.45 | -8 | 465 | -1.72% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 16.75 | 16.75 | -7 | 497 | -1.41% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 442 | -0.23% |
|
| 2021/01/18 | 0.1 | 12.20 | 0 | 0.00 | 12.05 | 0.1 | 337 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 13.25 | 12.95 | -0.1 | 233 | -0.06% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 12.35 | 12.40 | -3 | 175 | -1.71% |
|
| 2020/09/10 | 0.2 | 11.55 | 0 | 0.00 | 11.45 | 0.2 | 265 | 0.08% |
|
| 2020/08/20 | 2 | 10.50 | 0 | 0.00 | 10.70 | 2 | 245 | 0.81% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 12.80 | 12.90 | -4 | 231 | -1.73% |
|
| 2020/04/23 | 0.1 | 12.00 | 0 | 0.00 | 11.80 | 0.1 | 225 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 216 | -1.84% |
|
| 2020/03/13 | 4 | 10.75 | 0 | 0.00 | 11.00 | 4 | 128 | 3.12% |
|
| 2020/03/12 | 4 | 12.00 | 0 | 0.00 | 11.90 | 4 | 110 | 3.62% |
|
| 2020/02/25 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 83 | 2.39% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 14.40 | 14.50 | -2 | 77 | -2.58% |
|
| 2019/11/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 185 | 1.08% |
|
| 2019/10/18 | 12 | 15.62 | 12 | 15.67 | 15.80 | 0 | 182 | 0.00% |
|
| 2019/08/29 | 2 | 15.20 | 0 | 0.00 | 15.25 | 2 | 99 | 2.01% |
|
| 2019/06/21 | 5 | 16.05 | 0 | 0.00 | 15.95 | 5 | 122 | 4.07% |
|
| 2019/06/14 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 126 | 1.58% |
|
| 2019/02/15 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 99 | 1.01% |
|
| 2019/01/17 | 3 | 16.90 | 0 | 0.00 | 16.70 | 3 | 95 | 3.14% |
|
| 2018/12/17 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 119 | 0.84% |
|
| 2018/10/23 | 10 | 16.25 | 0 | 0.00 | 16.10 | 10 | 158 | 6.32% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 346 | -0.29% |
|
| 2018/05/23 | 0 | 0.00 | 10 | 19.25 | 19.20 | -10 | 419 | -2.38% |
|
| 2018/05/11 | 1 | 20.20 | 2 | 20.40 | 20.20 | -1 | 491 | -0.20% |
|
| 2018/05/10 | 6 | 20.13 | 3 | 20.35 | 20.35 | 3 | 502 | 0.60% |
|
| 2018/05/09 | 1 | 21.05 | 1 | 21.35 | 21.00 | 0 | 499 | 0.00% |
|
| 2018/05/04 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 538 | 0.19% |
|
| 2018/05/03 | 7 | 20.70 | 0 | 0.00 | 20.65 | 7 | 548 | 1.28% |
|
| 2018/05/02 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 568 | 0.18% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 20.30 | 19.80 | -10 | 604 | -1.65% |
|
| 2018/04/24 | 2 | 20.35 | 2 | 20.85 | 20.65 | 0 | 722 | 0.00% |
|
| 2018/04/23 | 4 | 21.30 | 4 | 21.60 | 21.25 | 0 | 802 | 0.00% |
|
| 2018/04/20 | 8 | 21.40 | 7 | 21.66 | 21.40 | 1 | 898 | 0.11% |
|
| 2018/04/19 | 6 | 21.59 | 7 | 21.69 | 21.75 | -1 | 970 | -0.10% |
|
| 2018/04/18 | 10 | 21.23 | 12 | 21.82 | 21.65 | -2 | 1,028 | -0.19% |
|
| 2018/04/12 | 2 | 22.73 | 2 | 23.00 | 22.80 | 0 | 1,079 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 1,086 | -0.18% |
|
| 2018/04/10 | 11 | 22.84 | 0 | 0.00 | 22.25 | 11 | 1,086 | 1.01% |
|
| 2018/04/09 | 3 | 23.25 | 0 | 0.00 | 23.25 | 3 | 1,075 | 0.28% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 21.90 | 21.60 | -2 | 1,234 | -0.16% |
|
| 2018/03/07 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 1,221 | 0.16% |
|
| 2018/03/06 | 0 | 0.00 | 8 | 20.38 | 20.15 | -8 | 1,212 | -0.66% |
|
| 2018/02/26 | 4 | 22.63 | 4 | 22.83 | 22.65 | 0 | 1,174 | 0.00% |
|
| 2018/02/23 | 5 | 22.58 | 0 | 0.00 | 22.60 | 5 | 1,172 | 0.43% |
|
| 2018/02/22 | 3 | 22.97 | 0 | 0.00 | 23.00 | 3 | 1,164 | 0.26% |
|
| 2018/02/12 | 0 | 0.00 | 6 | 21.57 | 21.75 | -6 | 1,157 | -0.52% |
|
| 2018/02/09 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 1,159 | 0.17% |
|
| 2018/02/08 | 2 | 23.60 | 1 | 23.40 | 23.60 | 1 | 1,128 | 0.09% |
|
| 2018/02/07 | 1 | 23.20 | 3 | 23.35 | 23.50 | -2 | 1,125 | -0.18% |
|
| 2018/02/06 | 5 | 23.25 | 3 | 23.75 | 22.65 | 2 | 1,119 | 0.18% |
|
| 2018/02/05 | 5 | 24.13 | 4 | 23.90 | 24.65 | 1 | 1,101 | 0.09% |
|
| 2018/02/01 | 1 | 25.20 | 2 | 25.65 | 24.95 | -1 | 1,096 | -0.09% |
|
| 2018/01/31 | 3 | 25.65 | 0 | 0.00 | 25.25 | 3 | 1,090 | 0.28% |
|
| 2018/01/29 | 0 | 0.00 | 8 | 26.00 | 26.10 | -8 | 1,066 | -0.75% |
|
| 2018/01/24 | 2 | 26.93 | 0 | 0.00 | 27.00 | 2 | 1,012 | 0.20% |
|
| 2018/01/23 | 0 | 0.00 | 9 | 26.80 | 26.80 | -9 | 999 | -0.90% |
|
| 2018/01/19 | 15 | 27.32 | 17 | 27.37 | 27.30 | -2 | 968 | -0.21% |
|
| 2018/01/18 | 16 | 28.60 | 13 | 28.20 | 27.60 | 3 | 938 | 0.32% |
|
| 2018/01/17 | 15 | 27.22 | 7 | 27.71 | 28.00 | 8 | 841 | 0.95% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 25.65 | 25.65 | -7 | 651 | -1.07% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.60 | 23.95 | -1 | 455 | -0.22% |
|