券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0.1 | 13.70 | 0 | 0.00 | 13.60 | 0.1 | 141 | 0.04% |
|
| 2024/05/09 | 0.1 | 13.74 | 0 | 0.00 | 13.60 | 0.1 | 135 | 0.06% |
|
| 2024/05/08 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 135 | 0.03% |
|
| 2024/05/07 | 0.1 | 13.73 | 0 | 0.00 | 13.60 | 0.1 | 133 | 0.08% |
|
| 2024/05/06 | 0 | 13.80 | 0 | 0.00 | 13.65 | 0 | 133 | 0.03% |
|
| 2024/04/29 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 130 | 0.01% |
|
| 2024/04/26 | 0 | 13.40 | 0 | 0.00 | 13.50 | 0 | 125 | 0.01% |
|
| 2024/04/19 | 0.1 | 13.25 | 0 | 0.00 | 13.30 | 0.1 | 130 | 0.08% |
|
| 2024/04/18 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 129 | 0.01% |
|
| 2024/04/16 | 0.1 | 13.61 | 0.2 | 13.55 | 13.60 | -0.1 | 132 | -0.07% |
|
| 2024/04/15 | 0.3 | 13.75 | 0 | 0.00 | 13.65 | 0.3 | 131 | 0.23% |
|
| 2024/04/10 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 128 | 0.05% |
|
| 2024/04/02 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 124 | 0.02% |
|
| 2024/03/29 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 123 | 0.01% |
|
| 2024/03/20 | 0 | 13.40 | 0 | 0.00 | 13.45 | 0 | 128 | 0.01% |
|
| 2024/03/13 | 0 | 13.60 | 0 | 0.00 | 13.35 | 0 | 128 | 0.01% |
|
| 2024/03/08 | 0 | 13.70 | 0 | 0.00 | 13.40 | 0 | 129 | 0.01% |
|
| 2024/03/07 | 0 | 13.70 | 0 | 0.00 | 13.80 | 0 | 128 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 13.50 | 13.55 | -5 | 119 | -4.19% |
|
| 2024/03/04 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 117 | 0.03% |
|
| 2024/02/29 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 117 | 0.08% |
|
| 2024/02/27 | 0 | 13.80 | 0 | 0.00 | 13.50 | 0 | 115 | 0.01% |
|
| 2024/02/22 | 5 | 13.40 | 5 | 13.55 | 13.60 | 0 | 115 | 0.00% |
|
| 2024/02/20 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 108 | 4.63% |
|
| 2024/02/16 | 0.1 | 13.37 | 0 | 0.00 | 13.25 | 0.1 | 107 | 0.12% |
|
| 2024/02/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.05% |
|
| 2024/02/01 | 0.1 | 13.25 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.08% |
|
| 2024/01/31 | 0.1 | 13.25 | 0 | 0.00 | 13.10 | 0.1 | 103 | 0.07% |
|
| 2024/01/30 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 102 | 0.03% |
|
| 2024/01/24 | 0 | 13.35 | 0 | 0.00 | 13.10 | 0 | 100 | 0.01% |
|
| 2024/01/23 | 0.2 | 13.15 | 0 | 0.00 | 13.10 | 0.2 | 100 | 0.16% |
|
| 2024/01/22 | 0.2 | 13.20 | 0 | 0.00 | 13.05 | 0.2 | 99 | 0.20% |
|
| 2024/01/19 | 0 | 13.05 | 0 | 0.00 | 13.05 | 0 | 98 | 0.02% |
|
| 2024/01/17 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 97 | 0.01% |
|
| 2024/01/16 | 0 | 13.22 | 0 | 0.00 | 13.05 | 0 | 95 | 0.04% |
|
| 2024/01/15 | 0.1 | 13.45 | 0 | 0.00 | 13.25 | 0.1 | 94 | 0.11% |
|
| 2024/01/11 | 0.2 | 13.60 | 0 | 0.00 | 13.35 | 0.2 | 96 | 0.20% |
|
| 2024/01/10 | 0 | 13.45 | 0 | 0.00 | 13.25 | 0 | 96 | 0.01% |
|
| 2024/01/03 | 0.3 | 13.70 | 0 | 0.00 | 13.70 | 0.3 | 92 | 0.30% |
|
| 2023/12/12 | 0 | 13.75 | 0 | 0.00 | 13.80 | 0 | 85 | 0.01% |
|
| 2023/11/15 | 0.1 | 13.35 | 0 | 0.00 | 13.45 | 0.1 | 81 | 0.06% |
|
| 2023/11/08 | 0.1 | 13.30 | 0 | 0.00 | 13.10 | 0.1 | 76 | 0.07% |
|
| 2023/10/30 | 0.1 | 13.15 | 0 | 0.00 | 13.05 | 0.1 | 80 | 0.07% |
|
| 2023/10/26 | 0.2 | 13.27 | 0 | 0.00 | 13.10 | 0.2 | 81 | 0.19% |
|
| 2023/10/23 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 82 | 0.00% |
|
| 2023/10/20 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 81 | 0.01% |
|
| 2023/10/06 | 0 | 13.30 | 0 | 0.00 | 13.15 | 0 | 81 | 0.03% |
|
| 2023/10/04 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 84 | 0.05% |
|
| 2023/10/02 | 0 | 13.25 | 0 | 0.00 | 13.15 | 0 | 87 | 0.03% |
|
| 2023/09/21 | 0.1 | 13.45 | 0 | 0.00 | 13.25 | 0.1 | 92 | 0.11% |
|
| 2023/09/18 | 3 | 13.35 | 0 | 0.00 | 13.40 | 3 | 93 | 3.22% |
|
| 2023/09/11 | 0 | 13.41 | 0 | 0.00 | 13.40 | 0 | 101 | 0.02% |
|
| 2023/09/04 | 0 | 13.65 | 0 | 0.00 | 13.60 | 0 | 102 | 0.02% |
|
| 2023/08/31 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 103 | 1.94% |
|
| 2023/08/25 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 97 | 0.04% |
|
| 2023/08/18 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 96 | 0.03% |
|
| 2023/08/10 | 0 | 14.50 | 0 | 0.00 | 14.45 | 0 | 102 | 0.03% |
|
| 2023/08/02 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 102 | 0.00% |
|
| 2023/07/24 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 102 | 0.00% |
|
| 2023/07/21 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 102 | 0.01% |
|
| 2023/07/19 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 101 | 0.00% |
|
| 2023/07/14 | 3 | 14.55 | 0 | 0.00 | 14.60 | 3 | 107 | 2.79% |
|
| 2023/07/13 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 110 | 0.01% |
|
| 2023/07/07 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 105 | 0.02% |
|
| 2023/07/06 | 0 | 14.85 | 0 | 0.00 | 14.70 | 0 | 105 | 0.01% |
|
| 2023/06/30 | 0.2 | 14.70 | 0 | 0.00 | 14.65 | 0.2 | 103 | 0.19% |
|
| 2023/06/29 | 0.1 | 14.95 | 0 | 0.00 | 14.60 | 0.1 | 104 | 0.13% |
|
| 2023/06/27 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 105 | 0.05% |
|
| 2023/06/21 | 0.1 | 14.85 | 0 | 0.00 | 14.70 | 0.1 | 110 | 0.05% |
|
| 2023/06/20 | 0 | 14.70 | 0.4 | 14.70 | 14.60 | -0.4 | 109 | -0.40% |
|
| 2023/06/19 | 0 | 14.65 | 0 | 0.00 | 14.65 | 0 | 109 | 0.02% |
|
| 2023/06/16 | 0.1 | 14.64 | 0 | 0.00 | 14.60 | 0.1 | 109 | 0.05% |
|
| 2023/06/15 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 106 | 0.01% |
|
| 2023/06/14 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 104 | 0.01% |
|
| 2023/06/09 | 0.1 | 14.80 | 0 | 0.00 | 14.60 | 0.1 | 103 | 0.13% |
|
| 2023/06/08 | 0.1 | 14.75 | 0 | 0.00 | 14.65 | 0.1 | 103 | 0.12% |
|
| 2023/05/30 | 0.1 | 14.60 | 0 | 0.00 | 14.50 | 0.1 | 118 | 0.08% |
|
| 2023/05/29 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 120 | 0.01% |
|
| 2023/05/10 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 136 | 0.04% |
|
| 2023/05/09 | 0 | 14.50 | 0 | 0.00 | 14.40 | 0 | 136 | 0.02% |
|
| 2023/05/04 | 0 | 14.55 | 0 | 0.00 | 14.40 | 0 | 139 | 0.02% |
|
| 2023/04/27 | 0.1 | 14.35 | 0 | 0.00 | 14.25 | 0.1 | 142 | 0.07% |
|
| 2023/04/26 | 0.1 | 14.37 | 0 | 0.00 | 14.35 | 0.1 | 140 | 0.10% |
|
| 2023/04/25 | 0 | 14.65 | 0 | 0.00 | 14.35 | 0 | 139 | 0.02% |
|
| 2023/04/21 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 140 | 0.02% |
|
| 2023/04/20 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 140 | 0.02% |
|
| 2023/04/13 | 0 | 14.60 | 0 | 0.00 | 14.40 | 0 | 127 | 0.02% |
|
| 2023/04/10 | 0 | 14.45 | 0 | 0.00 | 14.50 | 0 | 125 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 14.55 | 14.45 | -0.1 | 117 | -0.07% |
|
| 2023/03/24 | 0.1 | 14.50 | 0 | 0.00 | 14.45 | 0.1 | 118 | 0.04% |
|
| 2023/03/13 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 117 | 0.03% |
|
| 2023/03/09 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 117 | 0.09% |
|
| 2023/03/08 | 0 | 14.50 | 0 | 0.00 | 14.30 | 0 | 118 | 0.03% |
|
| 2023/03/06 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 112 | 0.04% |
|
| 2023/02/22 | 1.1 | 14.46 | 0 | 0.00 | 14.35 | 1.1 | 100 | 1.09% |
|
| 2023/02/21 | 2 | 14.63 | 0 | 0.00 | 14.50 | 2 | 100 | 1.99% |
|
| 2023/02/16 | 0.1 | 14.15 | 0 | 0.00 | 14.15 | 0.1 | 93 | 0.13% |
|
| 2023/02/13 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 89 | 0.04% |
|
| 2023/02/10 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 86 | 0.04% |
|
| 2023/02/08 | 0.1 | 14.20 | 0 | 0.00 | 13.95 | 0.1 | 83 | 0.12% |
|
| 2023/02/06 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 81 | 0.04% |
|
| 2023/01/05 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 74 | 0.05% |
|
| 2023/01/03 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 74 | 0.11% |
|
| 2022/12/29 | 0.1 | 14.05 | 0 | 0.00 | 13.90 | 0.1 | 74 | 0.13% |
|
| 2022/12/23 | 0 | 14.10 | 0 | 0.00 | 13.95 | 0 | 76 | 0.00% |
|
| 2022/12/20 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 78 | 0.02% |
|
| 2022/12/15 | 0.1 | 14.16 | 0 | 0.00 | 13.95 | 0.1 | 76 | 0.15% |
|
| 2022/12/07 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 82 | 0.03% |
|
| 2022/12/06 | 0.2 | 14.30 | 0 | 0.00 | 14.10 | 0.2 | 83 | 0.19% |
|
| 2022/12/02 | 0.1 | 14.35 | 0 | 0.00 | 14.10 | 0.1 | 82 | 0.12% |
|
| 2022/11/29 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 77 | 0.03% |
|
| 2022/11/24 | 0 | 0.00 | 14 | 13.51 | 13.70 | -14 | 84 | -16.64% |
|
| 2022/11/21 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 105 | 0.05% |
|
| 2022/11/09 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 131 | 0.02% |
|
| 2022/11/07 | 5.1 | 13.23 | 0 | 0.00 | 13.25 | 5.1 | 142 | 3.59% |
|
| 2022/11/03 | 0.1 | 13.14 | 0 | 0.00 | 13.05 | 0.1 | 142 | 0.07% |
|
| 2022/11/02 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 145 | 0.01% |
|
| 2022/11/01 | 0.1 | 13.12 | 0 | 0.00 | 13.10 | 0.1 | 146 | 0.09% |
|
| 2022/10/26 | 0.2 | 13.25 | 0 | 0.00 | 13.10 | 0.2 | 152 | 0.10% |
|
| 2022/10/25 | 0 | 13.35 | 0 | 0.00 | 13.10 | 0 | 152 | 0.01% |
|
| 2022/10/21 | 0 | 13.28 | 0 | 0.00 | 13.10 | 0 | 152 | 0.02% |
|
| 2022/10/14 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 159 | 0.08% |
|
| 2022/10/13 | 0 | 13.40 | 0 | 0.00 | 12.80 | 0 | 159 | 0.01% |
|
| 2022/09/30 | 0.1 | 13.55 | 0 | 0.00 | 13.80 | 0.1 | 159 | 0.05% |
|
| 2022/09/28 | 0 | 13.53 | 0 | 0.00 | 13.30 | 0 | 159 | 0.02% |
|
| 2022/09/20 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 166 | 1.20% |
|
| 2022/09/19 | 0.1 | 14.45 | 0 | 0.00 | 14.20 | 0.1 | 165 | 0.06% |
|
| 2022/09/14 | 7 | 14.26 | 0 | 0.00 | 14.30 | 7 | 161 | 4.34% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 14.25 | 14.15 | -0.1 | 154 | -0.03% |
|
| 2022/08/31 | 0 | 14.45 | 0 | 0.00 | 14.30 | 0 | 151 | 0.02% |
|
| 2022/08/30 | 0 | 14.40 | 0 | 0.00 | 14.40 | 0 | 148 | 0.02% |
|
| 2022/08/26 | 0.1 | 15.30 | 0 | 0.00 | 15.10 | 0.1 | 141 | 0.07% |
|
| 2022/08/17 | 0.3 | 15.20 | 0 | 0.00 | 15.10 | 0.3 | 103 | 0.29% |
|
| 2022/08/11 | 0 | 14.10 | 0 | 0.00 | 14.25 | 0 | 84 | 0.02% |
|
| 2022/08/10 | 0 | 13.95 | 0 | 0.00 | 13.95 | 0 | 84 | 0.02% |
|
| 2022/08/09 | 0 | 14.00 | 0 | 0.00 | 13.85 | 0 | 85 | 0.03% |
|
| 2022/08/08 | 0.1 | 14.04 | 0 | 0.00 | 13.85 | 0.1 | 83 | 0.14% |
|
| 2022/08/05 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 85 | 0.12% |
|
| 2022/08/03 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 90 | 0.11% |
|
| 2022/08/02 | 0.1 | 14.50 | 0 | 0.00 | 14.15 | 0.1 | 89 | 0.11% |
|
| 2022/08/01 | 0.3 | 14.50 | 0 | 0.00 | 14.35 | 0.3 | 91 | 0.33% |
|
| 2022/07/29 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 99 | 0.11% |
|
| 2022/07/22 | 0 | 14.20 | 0 | 0.00 | 14.00 | 0 | 105 | 0.03% |
|
| 2022/07/15 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 107 | 0.09% |
|
| 2022/07/12 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 112 | 0.00% |
|
| 2022/07/11 | 0 | 14.00 | 0 | 0.00 | 13.40 | 0 | 113 | 0.03% |
|
| 2022/07/08 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 110 | 0.09% |
|
| 2022/07/07 | 0 | 13.98 | 0 | 0.00 | 13.90 | 0 | 111 | 0.01% |
|
| 2022/07/04 | 0 | 14.30 | 0 | 0.00 | 13.80 | 0 | 114 | 0.01% |
|
| 2022/07/01 | 0 | 15.00 | 0 | 0.00 | 13.90 | 0 | 114 | 0.03% |
|
| 2022/06/13 | 0.1 | 14.84 | 0 | 0.00 | 14.55 | 0.1 | 118 | 0.06% |
|
| 2022/06/08 | 0.1 | 14.85 | 0 | 0.00 | 14.75 | 0.1 | 122 | 0.04% |
|
| 2022/06/07 | 0 | 14.95 | 0 | 0.00 | 14.70 | 0 | 123 | 0.03% |
|
| 2022/06/01 | 0 | 14.95 | 0 | 0.00 | 14.75 | 0 | 125 | 0.01% |
|
| 2022/05/30 | 0 | 14.82 | 0 | 0.00 | 14.80 | 0 | 126 | 0.00% |
|
| 2022/05/26 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 127 | 0.02% |
|
| 2022/05/25 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 129 | 0.01% |
|
| 2022/05/19 | 0.1 | 15.00 | 0 | 0.00 | 14.50 | 0.1 | 132 | 0.08% |
|
| 2022/05/18 | 0.1 | 14.70 | 0 | 0.00 | 14.50 | 0.1 | 134 | 0.07% |
|
| 2022/05/16 | 0.1 | 14.60 | 0 | 0.00 | 14.30 | 0.1 | 137 | 0.07% |
|
| 2022/05/13 | 0 | 14.50 | 0 | 0.00 | 14.20 | 0 | 136 | 0.03% |
|
| 2022/05/12 | 0 | 14.50 | 0 | 0.00 | 14.05 | 0 | 134 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 15.30 | 15.20 | 0 | 131 | 0.00% |
|
| 2022/03/31 | 0 | 15.60 | 1 | 15.15 | 15.15 | -1 | 138 | -0.70% |
|
| 2022/03/30 | 0 | 15.35 | 0 | 0.00 | 15.30 | 0 | 137 | 0.02% |
|
| 2022/03/29 | 0 | 15.50 | 0 | 0.00 | 15.30 | 0 | 138 | 0.02% |
|
| 2022/03/28 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 139 | 0.02% |
|
| 2022/03/23 | 0.2 | 15.39 | 0 | 0.00 | 15.35 | 0.2 | 138 | 0.18% |
|
| 2022/03/22 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 142 | 0.70% |
|
| 2022/03/16 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 146 | 0.02% |
|
| 2022/03/14 | 0 | 15.35 | 0 | 0.00 | 15.10 | 0 | 153 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 0.2 | 15.10 | 15.15 | -0.2 | 153 | -0.13% |
|
| 2022/03/10 | 0 | 15.15 | 0.4 | 15.18 | 14.95 | -0.4 | 150 | -0.24% |
|
| 2022/03/09 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 150 | 0.66% |
|
| 2022/03/08 | 0 | 15.50 | 0 | 0.00 | 14.85 | 0 | 151 | 0.01% |
|
| 2022/02/21 | 0 | 15.80 | 0 | 0.00 | 15.50 | 0 | 178 | 0.01% |
|
| 2022/01/21 | 0 | 16.00 | 0 | 0.00 | 15.60 | 0 | 216 | 0.01% |
|
| 2022/01/10 | 0.1 | 16.05 | 0 | 0.00 | 16.05 | 0.1 | 220 | 0.06% |
|
| 2022/01/07 | 0 | 16.50 | 0 | 0.00 | 16.05 | 0 | 224 | 0.01% |
|
| 2021/04/07 | 0.1 | 16.20 | 1 | 16.20 | 16.40 | -0.9 | 389 | -0.23% |
|
| 2021/03/31 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 366 | 0.27% |
|
| 2021/03/16 | 0 | 14.75 | 0 | 0.00 | 14.65 | 0 | 320 | 0.01% |
|
| 2021/03/12 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 315 | 0.01% |
|
| 2021/03/11 | 0.1 | 13.95 | 0 | 0.00 | 13.95 | 0.1 | 319 | 0.03% |
|
| 2021/02/23 | 0 | 13.10 | 0 | 0.00 | 13.35 | 0 | 333 | 0.01% |
|
| 2021/01/25 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 341 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 11.75 | 11.50 | 0 | 342 | -0.01% |
|
| 2020/12/31 | 0 | 13.45 | 0 | 0.00 | 13.30 | 0 | 256 | 0.02% |
|
| 2020/10/13 | 0.1 | 11.40 | 0 | 0.00 | 11.35 | 0.1 | 244 | 0.04% |
|
| 2020/09/22 | 0 | 11.60 | 0 | 0.00 | 11.45 | 0 | 269 | 0.02% |
|
| 2020/09/03 | 3 | 11.28 | 3 | 11.20 | 11.25 | 0 | 260 | 0.00% |
|
| 2020/08/05 | 0.1 | 10.95 | 0 | 0.00 | 10.65 | 0.1 | 184 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 12.95 | 13.00 | -1 | 233 | -0.43% |
|
| 2020/04/24 | 1 | 11.50 | 0 | 0.00 | 11.95 | 1 | 226 | 0.44% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 12.05 | 11.80 | -3 | 219 | -1.37% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 66 | -1.51% |
|
| 2020/01/16 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 69 | 4.29% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 70 | -2.83% |
|
| 2019/10/25 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 193 | 1.55% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 18.45 | 18.80 | -1 | 399 | -0.25% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 405 | -0.25% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 19.60 | 19.50 | -3 | 417 | -0.72% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 22.30 | 22.00 | -2 | 1,153 | -0.17% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 23.63 | 23.60 | -2 | 1,144 | -0.17% |
|
| 2018/03/16 | 1 | 22.15 | 1 | 22.40 | 22.40 | 0 | 1,147 | 0.00% |
|
| 2018/03/07 | 1 | 20.65 | 0 | 0.00 | 20.50 | 1 | 1,221 | 0.08% |
|
| 2018/03/01 | 1 | 22.00 | 1 | 21.95 | 21.95 | 0 | 1,182 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 1,177 | -0.08% |
|
| 2018/02/26 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 1,174 | 0.09% |
|
| 2018/02/21 | 1 | 22.60 | 0 | 0.00 | 22.85 | 1 | 1,163 | 0.09% |
|
| 2018/02/07 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 1,125 | 0.09% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 999 | -0.10% |
|
| 2018/01/22 | 3 | 27.10 | 0 | 0.00 | 27.10 | 3 | 987 | 0.30% |
|
| 2018/01/19 | 3 | 27.25 | 0 | 0.00 | 27.30 | 3 | 968 | 0.31% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 27.75 | 27.60 | -3 | 938 | -0.32% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 748 | -0.13% |
|
| 2018/01/15 | 4 | 25.74 | 0 | 0.00 | 25.65 | 4 | 651 | 0.61% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 577 | -0.17% |
|