券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 13.50 | 0 | 0.00 | 13.50 | 0 | 129 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 13.70 | 13.45 | 0 | 129 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.8 | 13.50 | 13.45 | -0.8 | 130 | -0.60% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 13.55 | 13.50 | -0.1 | 125 | -0.05% |
|
| 2024/04/23 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 126 | 0.03% |
|
| 2024/04/11 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 129 | 0.03% |
|
| 2024/03/19 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 128 | 0.03% |
|
| 2024/03/14 | 3 | 13.35 | 0 | 0.00 | 13.60 | 3 | 126 | 2.36% |
|
| 2024/03/13 | 0.1 | 13.55 | 0 | 0.00 | 13.35 | 0.1 | 128 | 0.07% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 118 | -0.84% |
|
| 2024/02/27 | 0.4 | 13.59 | 0 | 0.00 | 13.50 | 0.4 | 115 | 0.36% |
|
| 2024/02/26 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 115 | 0.05% |
|
| 2024/02/22 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 115 | 0.87% |
|
| 2024/02/21 | 0.1 | 13.45 | 0 | 0.00 | 13.35 | 0.1 | 111 | 0.05% |
|
| 2024/02/05 | 0.1 | 13.20 | 0 | 0.00 | 13.00 | 0.1 | 106 | 0.05% |
|
| 2024/01/30 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.11% |
|
| 2024/01/16 | 0.1 | 13.20 | 0 | 0.00 | 13.05 | 0.1 | 95 | 0.13% |
|
| 2024/01/09 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 92 | 0.02% |
|
| 2024/01/04 | 0.1 | 13.70 | 0 | 0.00 | 13.65 | 0.1 | 92 | 0.14% |
|
| 2023/12/19 | 0 | 13.90 | 0 | 0.00 | 13.80 | 0 | 88 | 0.02% |
|
| 2023/12/18 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 89 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 13.80 | 13.85 | -0.1 | 85 | -0.06% |
|
| 2023/12/13 | 0 | 13.80 | 0 | 0.00 | 13.75 | 0 | 84 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 0.1 | 13.80 | 13.80 | -0.1 | 85 | -0.12% |
|
| 2023/11/09 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 76 | 0.05% |
|
| 2023/10/19 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 80 | 0.03% |
|
| 2023/09/21 | 0.3 | 13.35 | 0 | 0.00 | 13.25 | 0.3 | 92 | 0.32% |
|
| 2023/09/20 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 91 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 0.2 | 13.45 | 13.40 | -0.2 | 92 | -0.16% |
|
| 2023/09/14 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 94 | 0.11% |
|
| 2023/09/13 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 95 | 0.05% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 14.60 | 14.60 | 0 | 101 | -0.04% |
|
| 2023/07/11 | 0 | 14.90 | 0 | 0.00 | 14.85 | 0 | 108 | 0.02% |
|
| 2023/06/28 | 0.1 | 14.75 | 0 | 0.00 | 14.60 | 0.1 | 105 | 0.09% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 14.60 | 14.50 | 0 | 121 | -0.04% |
|
| 2023/05/09 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 136 | 0.05% |
|
| 2023/03/29 | 0 | 14.55 | 0 | 0.00 | 14.50 | 0 | 119 | 0.02% |
|
| 2023/03/15 | 0.1 | 14.15 | 0 | 0.00 | 14.05 | 0.1 | 113 | 0.09% |
|
| 2023/03/07 | 0.1 | 14.50 | 0 | 0.00 | 14.45 | 0.1 | 115 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 14.15 | 14.00 | -0.1 | 83 | -0.12% |
|
| 2023/01/30 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 74 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 14.00 | 13.90 | 0 | 73 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 13.65 | 13.60 | -0.1 | 127 | -0.05% |
|
| 2022/10/28 | 0.1 | 13.45 | 0 | 0.00 | 13.05 | 0.1 | 147 | 0.07% |
|
| 2022/10/25 | 0 | 0.00 | 0.1 | 13.30 | 13.10 | -0.1 | 152 | -0.03% |
|
| 2022/10/21 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 152 | 0.08% |
|
| 2022/09/29 | 0.2 | 13.79 | 0 | 0.00 | 13.60 | 0.2 | 159 | 0.14% |
|
| 2022/07/29 | 0 | 0.00 | 0 | 14.40 | 14.25 | 0 | 99 | -0.04% |
|
| 2022/07/22 | 0.1 | 14.10 | 0 | 0.00 | 14.00 | 0.1 | 105 | 0.09% |
|
| 2022/07/15 | 0.1 | 14.05 | 0 | 0.00 | 13.85 | 0.1 | 107 | 0.09% |
|
| 2022/07/07 | 0.1 | 13.95 | 0 | 0.00 | 13.90 | 0.1 | 111 | 0.09% |
|
| 2022/07/06 | 0.1 | 14.09 | 0 | 0.00 | 13.75 | 0.1 | 114 | 0.12% |
|
| 2022/06/01 | 0 | 14.80 | 0 | 0.00 | 14.75 | 0 | 125 | 0.03% |
|
| 2022/04/20 | 0.1 | 15.20 | 0 | 0.00 | 15.05 | 0.1 | 121 | 0.08% |
|
| 2022/04/15 | 0 | 15.30 | 0 | 0.00 | 15.15 | 0 | 120 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 0.1 | 15.15 | 15.15 | -0.1 | 146 | -0.08% |
|
| 2022/03/09 | 0.2 | 15.00 | 0 | 0.00 | 14.90 | 0.2 | 150 | 0.13% |
|
| 2022/03/08 | 0 | 15.20 | 0 | 0.00 | 14.85 | 0 | 151 | 0.02% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 15.35 | 15.25 | -0.1 | 156 | -0.03% |
|
| 2022/02/24 | 0 | 15.40 | 0 | 0.00 | 15.15 | 0 | 172 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 16.05 | 16.05 | 0 | 224 | -0.02% |
|
| 2022/01/05 | 0.1 | 16.10 | 0 | 16.20 | 16.15 | 0.1 | 225 | 0.04% |
|
| 2021/12/29 | 0 | 16.20 | 0 | 0.00 | 15.95 | 0 | 223 | 0.01% |
|
| 2021/12/16 | 0 | 15.65 | 0 | 0.00 | 15.45 | 0 | 261 | 0.01% |
|
| 2021/12/15 | 0 | 15.90 | 0 | 0.00 | 15.50 | 0 | 260 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 15.50 | 15.55 | -6 | 264 | -2.27% |
|
| 2021/12/13 | 0 | 0.00 | 19 | 15.61 | 15.65 | -19 | 267 | -7.09% |
|
| 2021/12/01 | 9 | 15.15 | 4 | 15.35 | 15.35 | 5 | 290 | 1.72% |
|
| 2021/11/30 | 10 | 15.50 | 0 | 0.00 | 15.45 | 10 | 298 | 3.35% |
|
| 2021/11/29 | 10 | 15.35 | 0 | 0.00 | 15.30 | 10 | 296 | 3.37% |
|
| 2021/09/03 | 0 | 0.00 | 8 | 15.10 | 15.10 | -8 | 203 | -3.93% |
|
| 2021/08/31 | 0 | 0.00 | 29 | 15.02 | 15.20 | -29 | 195 | -14.85% |
|
| 2021/08/23 | 18 | 15.05 | 0 | 0.00 | 15.35 | 18 | 202 | 8.88% |
|
| 2021/08/17 | 9 | 15.10 | 0 | 0.00 | 15.15 | 9 | 199 | 4.50% |
|
| 2021/08/16 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 198 | 5.03% |
|
| 2021/08/11 | 0.1 | 15.15 | 0 | 0.00 | 15.10 | 0.1 | 194 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 15.17 | 15.10 | -13 | 244 | -5.31% |
|
| 2021/07/19 | 2 | 15.15 | 0 | 0.00 | 15.35 | 2 | 278 | 0.72% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 15.35 | 15.40 | -0.1 | 303 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 0.2 | 15.30 | 15.30 | -0.2 | 307 | -0.06% |
|
| 2021/07/12 | 7 | 15.35 | 0 | 0.00 | 15.35 | 7 | 313 | 2.23% |
|
| 2021/07/09 | 4 | 15.30 | 0.1 | 15.50 | 15.50 | 3.9 | 311 | 1.24% |
|
| 2021/07/08 | 0 | 0.00 | 0.4 | 14.79 | 14.85 | -0.4 | 317 | -0.13% |
|
| 2021/07/07 | 0 | 0.00 | 0.4 | 14.80 | 14.70 | -0.4 | 324 | -0.11% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 14.75 | 14.75 | -0.2 | 348 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 14.50 | 14.50 | -10 | 437 | -2.29% |
|
| 2021/06/23 | 0.8 | 14.50 | 0 | 0.00 | 14.45 | 0.8 | 465 | 0.16% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 14.25 | 14.45 | -6 | 467 | -1.28% |
|
| 2021/06/21 | 10.3 | 14.15 | 0 | 0.00 | 14.20 | 10.3 | 467 | 2.19% |
|
| 2021/06/16 | 0.2 | 14.72 | 0 | 0.00 | 14.70 | 0.2 | 468 | 0.05% |
|
| 2021/06/01 | 0.1 | 14.60 | 0 | 0.00 | 14.75 | 0.1 | 516 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 14.80 | 14.55 | 0 | 517 | -0.01% |
|
| 2021/05/19 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 535 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 16.10 | 16.20 | -0.1 | 410 | -0.01% |
|
| 2021/04/15 | 0.2 | 16.00 | 20 | 15.90 | 15.90 | -19.8 | 408 | -4.85% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 442 | -0.23% |
|
| 2021/04/12 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 437 | 0.02% |
|
| 2021/04/09 | 6.1 | 17.05 | 2 | 17.00 | 17.30 | 4.1 | 416 | 0.97% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 366 | -0.55% |
|
| 2021/03/26 | 25 | 15.36 | 0 | 0.00 | 15.65 | 25 | 340 | 7.35% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 14.55 | 14.75 | -1 | 318 | -0.31% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 14.75 | 14.30 | -1 | 322 | -0.31% |
|
| 2021/03/17 | 0 | 0.00 | 0.1 | 14.80 | 14.70 | -0.1 | 319 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 14.00 | 14.25 | -0.1 | 315 | -0.03% |
|
| 2021/03/11 | 0.2 | 13.95 | 0.7 | 13.45 | 13.95 | -0.5 | 319 | -0.14% |
|
| 2021/03/04 | 0 | 0.00 | 0.1 | 13.50 | 13.25 | -0.1 | 330 | -0.02% |
|
| 2021/03/03 | 0 | 13.30 | 0 | 0.00 | 13.45 | 0 | 331 | 0.00% |
|
| 2021/02/17 | 0 | 12.44 | 0 | 0.00 | 12.50 | 0 | 336 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 0.1 | 11.60 | 11.45 | -0.1 | 341 | -0.03% |
|
| 2021/01/18 | 0 | 12.35 | 0 | 0.00 | 12.05 | 0 | 337 | 0.01% |
|
| 2021/01/06 | 0 | 0.00 | 0.1 | 13.30 | 13.10 | -0.1 | 312 | -0.02% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 13.07 | 13.30 | -5 | 235 | -2.12% |
|
| 2020/12/15 | 5 | 13.15 | 0 | 0.00 | 12.95 | 5 | 233 | 2.15% |
|
| 2020/12/14 | 0 | 0.00 | 40 | 13.31 | 13.45 | -40 | 228 | -17.47% |
|
| 2020/12/11 | 20 | 13.05 | 0 | 0.00 | 13.15 | 20 | 229 | 8.72% |
|
| 2020/12/10 | 20 | 13.25 | 0 | 0.00 | 13.05 | 20 | 225 | 8.85% |
|
| 2020/12/03 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 187 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 0.4 | 12.46 | 12.30 | -0.4 | 173 | -0.20% |
|
| 2020/11/27 | 0.1 | 12.40 | 0 | 0.00 | 12.20 | 0.1 | 170 | 0.06% |
|
| 2020/11/24 | 0 | 0.00 | 0.2 | 12.03 | 11.90 | -0.2 | 161 | -0.12% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 161 | -0.62% |
|
| 2020/11/18 | 0.1 | 11.80 | 0 | 0.00 | 11.75 | 0.1 | 155 | 0.03% |
|
| 2020/11/16 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 159 | 0.63% |
|
| 2020/11/10 | 0.1 | 11.45 | 0 | 0.00 | 11.45 | 0.1 | 179 | 0.03% |
|
| 2020/11/05 | 0.1 | 11.40 | 0 | 0.00 | 11.40 | 0.1 | 185 | 0.05% |
|
| 2020/11/04 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 189 | 0.02% |
|
| 2020/11/02 | 0.1 | 11.30 | 0 | 0.00 | 11.20 | 0.1 | 196 | 0.05% |
|
| 2020/10/30 | 0.2 | 11.49 | 0.2 | 11.45 | 11.25 | 0 | 204 | 0.01% |
|
| 2020/10/29 | 0.1 | 11.37 | 0 | 0.00 | 11.20 | 0.1 | 206 | 0.05% |
|
| 2020/10/28 | 0 | 11.75 | 0 | 0.00 | 11.40 | 0 | 207 | 0.02% |
|
| 2020/10/26 | 0.1 | 11.80 | 0 | 0.00 | 11.55 | 0.1 | 211 | 0.02% |
|
| 2020/10/22 | 0 | 11.50 | 0 | 0.00 | 11.50 | 0 | 221 | 0.02% |
|
| 2020/10/07 | 0.2 | 11.30 | 0 | 0.00 | 11.25 | 0.2 | 244 | 0.06% |
|
| 2020/10/06 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 243 | 0.41% |
|
| 2020/09/30 | 0.1 | 11.10 | 0 | 0.00 | 11.05 | 0.1 | 246 | 0.05% |
|
| 2020/09/28 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 268 | 0.02% |
|
| 2020/09/25 | 0.1 | 11.15 | 0 | 0.00 | 11.05 | 0.1 | 269 | 0.04% |
|
| 2020/09/24 | 0.1 | 11.35 | 0 | 0.00 | 11.20 | 0.1 | 270 | 0.04% |
|
| 2020/09/22 | 0.1 | 11.60 | 0 | 0.00 | 11.45 | 0.1 | 269 | 0.02% |
|
| 2020/09/17 | 0.1 | 11.85 | 0 | 0.00 | 11.60 | 0.1 | 266 | 0.02% |
|
| 2020/09/16 | 0.2 | 11.70 | 0 | 0.00 | 11.55 | 0.2 | 266 | 0.07% |
|
| 2020/09/15 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 266 | 0.04% |
|
| 2020/09/11 | 0.1 | 11.45 | 0 | 0.00 | 11.35 | 0.1 | 266 | 0.05% |
|
| 2020/09/10 | 0 | 11.55 | 0 | 0.00 | 11.45 | 0 | 265 | 0.02% |
|
| 2020/09/09 | 0.1 | 11.55 | 0 | 0.00 | 11.45 | 0.1 | 265 | 0.03% |
|
| 2020/09/08 | 0.1 | 11.55 | 1 | 11.55 | 11.40 | -0.9 | 264 | -0.34% |
|
| 2020/09/07 | 0.1 | 11.70 | 0 | 0.00 | 11.45 | 0.1 | 264 | 0.02% |
|
| 2020/09/03 | 0.1 | 11.40 | 0 | 0.00 | 11.25 | 0.1 | 260 | 0.02% |
|
| 2020/09/02 | 0.1 | 11.35 | 0 | 0.00 | 11.10 | 0.1 | 256 | 0.04% |
|
| 2020/08/31 | 0.1 | 11.35 | 0 | 0.00 | 11.15 | 0.1 | 256 | 0.04% |
|
| 2020/08/27 | 0 | 0.00 | 0.1 | 11.20 | 11.00 | -0.1 | 251 | -0.02% |
|
| 2020/08/25 | 1 | 10.95 | 1 | 10.75 | 10.95 | 0 | 249 | 0.00% |
|
| 2020/08/21 | 0.1 | 11.05 | 0 | 0.00 | 10.90 | 0.1 | 247 | 0.06% |
|
| 2020/08/20 | 0.1 | 10.90 | 0 | 0.00 | 10.70 | 0.1 | 245 | 0.02% |
|
| 2020/08/19 | 0.1 | 11.25 | 0 | 0.00 | 11.05 | 0.1 | 239 | 0.04% |
|
| 2020/08/18 | 0.1 | 11.25 | 0 | 0.00 | 11.05 | 0.1 | 235 | 0.02% |
|
| 2020/08/14 | 0.1 | 10.85 | 4 | 10.55 | 10.60 | -4 | 204 | -1.94% |
|
| 2020/08/13 | 0.1 | 10.65 | 0 | 0.00 | 10.55 | 0.1 | 201 | 0.03% |
|
| 2020/08/12 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 200 | 0.01% |
|
| 2020/08/11 | 0.2 | 10.90 | 0 | 0.00 | 10.60 | 0.2 | 197 | 0.08% |
|
| 2020/08/10 | 0.1 | 10.90 | 0 | 0.00 | 10.70 | 0.1 | 193 | 0.03% |
|
| 2020/08/07 | 0.3 | 10.90 | 0 | 0.00 | 10.60 | 0.3 | 191 | 0.16% |
|
| 2020/08/05 | 0.2 | 10.95 | 0 | 0.00 | 10.65 | 0.2 | 184 | 0.08% |
|
| 2020/08/04 | 0.2 | 10.65 | 0 | 0.00 | 10.25 | 0.2 | 178 | 0.11% |
|
| 2020/08/03 | 0.1 | 10.55 | 0 | 0.00 | 10.20 | 0.1 | 175 | 0.03% |
|
| 2020/07/31 | 0.1 | 10.60 | 0 | 0.00 | 10.20 | 0.1 | 173 | 0.06% |
|
| 2020/07/28 | 0.3 | 10.70 | 0 | 0.00 | 10.15 | 0.3 | 167 | 0.17% |
|
| 2020/07/27 | 0 | 11.25 | 0 | 0.00 | 10.65 | 0 | 162 | 0.02% |
|
| 2020/07/24 | 0.1 | 11.60 | 0 | 0.00 | 11.25 | 0.1 | 160 | 0.07% |
|
| 2020/07/23 | 0.1 | 11.80 | 0 | 0.00 | 11.40 | 0.1 | 158 | 0.03% |
|
| 2020/07/21 | 1.1 | 11.44 | 0 | 0.00 | 11.45 | 1.1 | 153 | 0.69% |
|
| 2020/07/17 | 1.1 | 11.92 | 0.8 | 12.30 | 11.85 | 0.3 | 146 | 0.17% |
|
| 2020/07/15 | 1.1 | 12.03 | 0 | 0.00 | 12.10 | 1.1 | 147 | 0.71% |
|
| 2020/07/14 | 0.1 | 12.65 | 0 | 0.00 | 12.15 | 0.1 | 146 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 12.60 | 12.20 | -0.1 | 148 | -0.03% |
|
| 2020/07/10 | 1 | 12.17 | 0.6 | 12.70 | 12.30 | 0.4 | 153 | 0.29% |
|
| 2020/07/09 | 1.2 | 12.43 | 0 | 0.00 | 12.40 | 1.2 | 155 | 0.76% |
|
| 2020/07/08 | 0.1 | 12.80 | 0 | 0.00 | 12.25 | 0.1 | 156 | 0.03% |
|
| 2020/07/07 | 0.1 | 12.60 | 0 | 0.00 | 12.20 | 0.1 | 136 | 0.04% |
|
| 2020/07/02 | 0.1 | 12.60 | 0 | 0.00 | 12.10 | 0.1 | 135 | 0.07% |
|
| 2020/06/30 | 0.1 | 12.60 | 0 | 0.00 | 12.15 | 0.1 | 134 | 0.11% |
|
| 2020/06/24 | 0 | 12.80 | 0 | 0.00 | 12.20 | 0 | 139 | 0.03% |
|
| 2020/06/16 | 0.1 | 12.40 | 0 | 0.00 | 12.10 | 0.1 | 157 | 0.06% |
|
| 2020/06/10 | 0 | 13.00 | 0 | 0.00 | 12.70 | 0 | 187 | 0.01% |
|
| 2020/06/09 | 0.1 | 13.00 | 0 | 0.00 | 12.60 | 0.1 | 204 | 0.04% |
|
| 2020/06/05 | 0 | 13.00 | 0 | 0.00 | 12.75 | 0 | 213 | 0.02% |
|
| 2020/06/03 | 0 | 12.90 | 0 | 0.00 | 12.65 | 0 | 223 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 12.85 | 12.55 | -1 | 224 | -0.42% |
|
| 2020/05/29 | 0 | 12.90 | 0 | 0.00 | 12.55 | 0 | 224 | 0.02% |
|
| 2020/05/27 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 230 | 0.43% |
|
| 2020/05/19 | 0.1 | 13.20 | 0 | 0.00 | 12.95 | 0.1 | 235 | 0.02% |
|
| 2020/05/07 | 0.1 | 13.05 | 0 | 0.00 | 12.95 | 0.1 | 232 | 0.05% |
|
| 2020/04/23 | 0 | 12.00 | 0 | 0.00 | 11.80 | 0 | 225 | 0.00% |
|
| 2020/04/17 | 0.1 | 12.15 | 0 | 0.00 | 11.80 | 0.1 | 219 | 0.04% |
|
| 2020/04/16 | 0.1 | 12.25 | 0 | 0.00 | 12.00 | 0.1 | 218 | 0.02% |
|
| 2020/04/10 | 0.1 | 12.00 | 0 | 0.00 | 11.75 | 0.1 | 206 | 0.05% |
|
| 2020/04/09 | 0.1 | 11.65 | 0 | 0.00 | 11.20 | 0.1 | 205 | 0.02% |
|
| 2020/03/31 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 197 | 0.51% |
|
| 2020/03/24 | 0 | 9.40 | 0 | 0.00 | 9.21 | 0 | 173 | 0.01% |
|
| 2020/03/10 | 0.2 | 13.20 | 0 | 0.00 | 12.95 | 0.2 | 101 | 0.19% |
|
| 2020/02/27 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 87 | 0.11% |
|
| 2020/01/03 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 158 | 0.02% |
|
| 2019/11/07 | 0.1 | 15.00 | 0 | 0.00 | 15.10 | 0.1 | 188 | 0.05% |
|
| 2019/10/02 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 105 | 0.95% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 19.55 | 19.50 | -10 | 195 | -5.12% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 21.00 | 20.30 | -1 | 346 | -0.29% |
|
| 2018/06/19 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 351 | 0.28% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 23.10 | 22.90 | -5 | 1,076 | -0.46% |
|
| 2018/03/19 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 1,157 | 0.43% |
|
| 2018/03/13 | 10 | 21.05 | 0 | 0.00 | 21.00 | 10 | 1,150 | 0.87% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 21.78 | 21.65 | -20 | 1,231 | -1.62% |
|
| 2018/03/06 | 10 | 20.30 | 0 | 0.00 | 20.15 | 10 | 1,212 | 0.82% |
|
| 2018/03/01 | 10 | 22.13 | 0 | 0.00 | 21.95 | 10 | 1,182 | 0.85% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 26.65 | 25.65 | -2 | 651 | -0.31% |
|
| 2018/01/12 | 2 | 26.08 | 0 | 0.00 | 26.25 | 2 | 577 | 0.35% |
|