勤美 (1532)-合庫-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.50
漲跌
▲0.15
漲幅
+0.32%
成交量
10,179張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	46.46	6	47.00	47.50	-2	3,275	-0.06%
2024/04/29	0	0.00	152	46.15	47.35	-152	3,121	-4.87%	大賣/鉅額交易
2024/04/26	1.2	44.49	2	44.64	44.15	-0.8	2,803	-0.03%
2024/04/25	2	43.55	0	0.00	44.00	2	2,668	0.07%
2024/04/24	0	0.00	5	43.21	43.40	-5	2,577	-0.19%
2024/04/23	1	41.75	3	43.23	42.40	-2	2,506	-0.08%
2024/04/22	4	43.16	0	0.00	42.20	4	2,460	0.16%
2024/04/19	5	41.70	1	42.40	42.15	4	2,281	0.18%
2024/04/18	2	42.10	2	42.55	43.05	0	2,146	0.00%
2024/04/17	3	41.42	4	41.86	41.75	-1	2,028	-0.05%
2024/04/16	2	40.15	2	40.50	40.20	0	1,943	0.00%
2024/04/15	0	0.00	27	41.42	41.35	-27	1,893	-1.43%
2024/04/12	1	40.80	3	41.35	41.35	-2	1,845	-0.11%
2024/04/11	2	39.75	0.1	39.70	39.75	1.9	1,697	0.11%
2024/04/10	0.1	38.90	0	0.00	38.90	0.1	1,628	0.01%
2024/04/09	0	0.00	1	38.55	38.40	-1	1,615	-0.06%
2024/04/08	26	37.81	0	0.00	38.00	26	1,582	1.64%
2024/04/02	5	37.09	0	0.00	37.40	5	1,602	0.31%
2024/04/01	1	37.55	0	0.00	37.55	1	1,645	0.06%
2024/03/29	6	37.39	0	0.00	37.35	6	1,658	0.36%
2024/03/28	5	37.49	1	37.65	37.35	4	1,674	0.24%
2024/03/27	3	36.80	0	0.00	36.80	3	1,663	0.18%
2024/03/26	4	36.45	0	0.00	36.50	4	1,650	0.24%
2024/03/21	4	36.60	0	0.00	36.55	4	1,661	0.24%
2024/03/20	1	36.55	0	0.00	36.60	1	1,656	0.06%
2024/03/18	0	0.00	2	35.70	36.65	-2	1,650	-0.12%
2024/03/15	6.2	37.08	45	36.40	36.55	-38.8	1,607	-2.41%
2024/03/14	2	38.95	0	0.00	39.00	2	1,490	0.13%
2024/03/13	2	39.13	13	39.37	39.00	-11	1,498	-0.73%
2024/03/12	0	0.00	1	39.75	39.80	-1	1,525	-0.07%
2024/03/11	2	39.10	0	0.00	39.15	2	1,535	0.13%
2024/03/08	40	38.98	0	0.00	39.35	40	1,542	2.59%
2024/03/07	0	0.00	4	40.26	39.80	-4	1,536	-0.26%
2024/03/06	2	39.90	0	0.00	40.10	2	1,525	0.13%
2024/03/05	0	0.00	1	38.80	38.75	-1	1,459	-0.07%
2024/03/04	1	38.90	3	38.90	38.90	-2	1,478	-0.14%
2024/03/01	0	0.00	4	38.65	38.80	-4	1,501	-0.27%
2024/02/29	0	0.00	2	38.90	38.70	-2	1,553	-0.13%
2024/02/27	0	0.00	3	38.70	38.50	-3	1,569	-0.19%
2024/02/26	0	0.00	4	39.03	38.90	-4	1,578	-0.25%
2024/02/23	2	39.50	3	39.50	39.50	-1	1,570	-0.06%
2024/02/19	0	0.00	2	38.95	38.95	-2	1,595	-0.13%
2024/02/16	0	0.00	4	38.80	38.85	-4	1,589	-0.25%
2024/02/15	0	0.00	6	39.05	39.15	-6	1,570	-0.38%
2024/02/02	1	38.75	0	0.00	38.85	1	1,548	0.06%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/26	0	0.00	2	39.25	39.35	-2	1,531	-0.13%
2024/01/25	1	39.35	0	0.00	39.00	1	1,529	0.07%
2024/01/24	1	39.45	0	0.00	39.45	1	1,524	0.07%
2024/01/22	3	38.95	0	0.00	39.00	3	1,501	0.20%
2024/01/16	1	40.25	0	0.00	40.00	1	1,427	0.07%
2024/01/15	0	0.00	2	40.40	40.75	-2	1,403	-0.14%
2024/01/12	12	39.52	0	0.00	39.90	12	1,403	0.86%
2024/01/10	0	0.00	7	40.39	40.10	-7	1,378	-0.51%
2024/01/09	10	40.85	3	41.10	41.00	7	1,341	0.52%
2024/01/04	2	41.15	0	0.00	41.00	2	1,248	0.16%
2024/01/03	1	42.20	3	42.15	41.50	-2	1,237	-0.16%
2024/01/02	2	42.18	3	42.22	42.15	-1	1,224	-0.08%
2023/12/29	1	41.00	3	41.20	41.95	-2	1,204	-0.17%
2023/12/28	6	41.94	3	41.97	41.50	3	1,179	0.25%
2023/12/27	3	41.83	5	42.22	41.90	-2	1,169	-0.17%
2023/12/26	1	40.75	12	41.21	41.40	-11	1,107	-0.99%
2023/12/22	0	0.00	2	39.55	40.20	-2	1,030	-0.19%
2023/12/21	0	0.00	3	39.60	39.35	-3	1,022	-0.29%
2023/12/18	2	39.15	4	39.16	39.05	-2	987	-0.20%
2023/12/14	6	39.04	0	0.00	38.90	6	991	0.60%
2023/12/13	8	39.23	4	39.33	39.30	4	977	0.41%
2023/12/12	1	38.40	0	0.00	38.50	1	970	0.10%
2023/12/11	12	38.72	0	0.00	38.60	12	967	1.24%
2023/12/08	15	39.25	17	38.86	39.25	-2	959	-0.21%
2023/12/07	0	0.00	50	38.89	38.95	-50	958	-5.22%
2023/12/06	1	39.95	0	0.00	39.75	1	931	0.11%
2023/12/05	0	0.00	8	40.21	40.20	-8	909	-0.88%
2023/12/04	0	0.00	1	40.10	40.15	-1	902	-0.11%
2023/11/29	0	0.00	2	39.75	39.65	-2	898	-0.22%
2023/11/27	0	0.00	10	39.30	38.95	-10	871	-1.15%
2023/11/24	0	0.00	7	38.31	38.40	-7	819	-0.85%
2023/11/21	0	0.00	8	37.25	37.55	-8	790	-1.01%
2023/11/20	0	0.00	32	37.30	37.20	-32	782	-4.09%
2023/11/17	1	37.45	6	37.20	37.40	-5	781	-0.64%
2023/11/16	0	0.00	3	36.75	36.80	-3	770	-0.39%
2023/11/15	0	0.00	7	36.49	36.60	-7	787	-0.89%
2023/11/14	0	0.00	3	36.12	36.20	-3	804	-0.37%
2023/11/09	0	0.00	3	36.25	36.40	-3	853	-0.35%
2023/11/08	0	0.00	1	36.35	36.40	-1	891	-0.11%
2023/11/01	1	34.90	0	0.00	35.00	1	1,031	0.10%
2023/10/31	0	0.00	2	35.15	35.05	-2	1,059	-0.19%
2023/10/20	1	34.90	3.1	35.15	35.05	-2.1	1,251	-0.17%
2023/10/19	1	35.30	0	0.00	35.25	1	1,312	0.08%
2023/10/17	0	0.00	3	35.65	35.60	-3	1,302	-0.23%
2023/10/16	1	35.85	0	0.00	35.90	1	1,301	0.08%
2023/10/12	1	36.20	0	0.00	36.05	1	1,329	0.08%
2023/10/06	0	0.00	2	36.80	36.80	-2	1,336	-0.15%
2023/10/05	0	0.00	1	36.60	36.75	-1	1,344	-0.07%
2023/10/04	0	0.00	18	36.49	36.60	-18	1,374	-1.31%
2023/10/03	1	36.10	29	36.74	36.85	-28	1,373	-2.04%
2023/10/02	0	0.00	4	35.75	35.90	-4	1,355	-0.30%
2023/09/26	9	35.01	0	0.00	35.00	9	1,360	0.66%
2023/09/25	10	35.90	0	0.00	35.80	10	1,360	0.73%
2023/09/22	10	35.45	0	0.00	35.50	10	1,360	0.73%
2023/09/21	10	35.75	0	0.00	35.75	10	1,363	0.73%
2023/09/20	10	36.35	0	0.00	36.20	10	1,359	0.74%
2023/09/18	10	36.55	5	36.76	36.70	5	1,363	0.37%
2023/09/13	1	36.90	1	37.10	37.10	0	1,337	0.00%
2023/09/11	0	0.00	3	36.30	36.65	-3	1,321	-0.23%
2023/09/08	0.1	36.55	2	36.70	36.60	-1.9	1,302	-0.15%
2023/09/07	0	0.00	6	36.89	36.65	-6	1,301	-0.46%
2023/09/06	0	0.00	3	36.65	36.75	-3	1,299	-0.23%
2023/09/05	23	37.36	4	37.29	37.30	19	1,301	1.46%
2023/09/04	0	0.00	9	37.10	37.05	-9	1,295	-0.69%
2023/09/01	50	36.74	10	36.75	36.60	40	1,319	3.03%
2023/08/31	0	0.00	3	36.03	36.05	-3	1,298	-0.23%
2023/08/30	0	0.00	1	35.85	35.85	-1	1,321	-0.08%
2023/08/29	0	0.00	5	35.55	35.80	-5	1,336	-0.37%
2023/08/28	0	0.00	3	35.00	34.95	-3	1,328	-0.23%
2023/08/25	0	0.00	5	35.42	35.35	-5	1,316	-0.38%
2023/08/23	4	35.08	4	35.43	35.45	0	1,303	0.00%
2023/08/22	1	35.40	3	35.50	35.30	-2	1,294	-0.15%
2023/08/21	6	35.70	4	35.85	35.95	2	1,282	0.16%
2023/08/18	5	36.71	3	36.63	36.50	2	1,259	0.16%
2023/08/17	0	0.00	8	37.03	37.15	-8	1,243	-0.64%
2023/08/16	0	0.00	9	36.50	36.25	-9	1,259	-0.71%
2023/08/15	0	0.00	3	36.35	36.00	-3	1,248	-0.24%
2023/08/11	0	0.00	3	37.40	37.45	-3	1,194	-0.25%
2023/08/10	0	0.00	2	38.00	38.25	-2	1,150	-0.17%
2023/08/08	0	0.00	4	38.40	38.70	-4	1,105	-0.36%
2023/08/02	0	0.00	4	38.79	38.85	-4	1,018	-0.39%
2023/08/01	0	0.00	1	38.80	38.55	-1	961	-0.10%
2023/07/31	4	38.70	27	38.42	38.75	-23	924	-2.49%
2023/07/28	0	0.00	9	38.14	37.85	-9	885	-1.02%
2023/07/26	0	0.00	3	37.50	37.60	-3	846	-0.35%
2023/07/24	66	37.72	22	37.60	37.35	44	811	5.42%
2023/07/21	0	0.00	13	35.70	36.25	-13	740	-1.76%
2023/07/20	0	0.00	2	35.15	35.40	-2	734	-0.27%
2023/07/19	0	0.00	5	34.70	34.70	-5	735	-0.68%
2023/07/18	12	34.93	0	0.00	34.90	12	742	1.62%
2023/07/17	2	35.40	0	0.00	35.45	2	737	0.27%
2023/07/14	10	36.25	0	0.00	36.25	10	728	1.37%
2023/07/13	10	36.50	7	36.65	36.45	3	725	0.41%
2023/07/12	2	37.70	6	37.43	36.75	-4	719	-0.56%
2023/07/11	0	0.00	9	37.36	37.35	-9	715	-1.26%
2023/07/10	0	0.00	12	36.65	36.85	-12	695	-1.73%
2023/07/05	0	0.00	3	37.00	36.90	-3	734	-0.41%
2023/07/04	0	0.00	3	36.90	36.95	-3	732	-0.41%
2023/07/03	5	36.95	5	37.00	36.90	0	730	0.00%
2023/06/28	0	0.00	3	37.10	36.75	-3	719	-0.42%
2023/06/26	0	0.00	6	36.65	36.60	-6	718	-0.83%
2023/06/21	0	0.00	5	36.10	36.15	-5	713	-0.70%
2023/06/20	0	0.00	5	36.05	36.00	-5	711	-0.70%
2023/06/19	0	0.00	3	36.15	36.20	-3	725	-0.41%
2023/06/16	0	0.00	2	36.30	36.20	-2	734	-0.27%
2023/06/15	1	36.30	3	36.50	36.30	-2	763	-0.26%
2023/06/14	1	36.60	3	36.75	36.65	-2	788	-0.25%
2023/06/13	0	0.00	4	36.83	36.75	-4	794	-0.50%
2023/06/09	0	0.00	5	37.32	37.05	-5	793	-0.63%
2023/06/08	0	0.00	2	37.15	36.75	-2	779	-0.26%
2023/06/07	0	0.00	9	36.85	37.15	-9	781	-1.15%
2023/06/05	0	0.00	5	36.72	36.15	-5	749	-0.67%
2023/06/02	0	0.00	6	35.77	35.95	-6	748	-0.80%
2023/06/01	0	0.00	2	35.10	35.10	-2	742	-0.27%
2023/05/31	0	0.00	2	35.15	34.90	-2	746	-0.27%
2023/05/29	0	0.00	2	34.70	34.75	-2	758	-0.26%
2023/05/23	0	0.00	4	35.68	35.85	-4	808	-0.49%
2023/05/22	0	0.00	4	35.85	35.85	-4	798	-0.50%
2023/05/19	1	33.85	0	0.00	33.90	1	759	0.13%
2023/05/17	0	0.00	5	34.10	34.25	-5	755	-0.66%
2023/05/16	0	0.00	6	33.88	33.85	-6	754	-0.79%
2023/05/12	0	0.00	2	33.60	33.50	-2	761	-0.26%
2023/05/11	0	0.00	2	33.60	33.60	-2	782	-0.26%
2023/05/09	0	0.00	2	34.00	34.15	-2	786	-0.25%
2023/05/08	0	0.00	3	34.15	34.10	-3	786	-0.38%
2023/05/04	0	0.00	6	34.20	34.20	-6	786	-0.76%
2023/05/02	0	0.00	2	34.50	34.40	-2	798	-0.25%
2023/04/28	0	0.00	6	34.35	34.40	-6	804	-0.75%
2023/04/26	0	0.00	6	34.28	34.40	-6	808	-0.74%
2023/04/24	1	34.50	9	34.49	34.55	-8	797	-1.00%
2023/04/20	1	34.70	0	0.00	34.55	1	781	0.13%
2023/04/19	0	0.00	2	35.25	35.20	-2	770	-0.26%
2023/04/18	0	0.00	2	35.30	35.25	-2	764	-0.26%
2023/04/14	0	0.00	2	36.00	35.90	-2	747	-0.27%
2023/04/13	0	0.00	7	36.00	36.00	-7	738	-0.95%
2023/04/12	0	0.00	6	35.73	36.05	-6	724	-0.83%
2023/03/31	2	35.25	0	0.00	35.50	2	656	0.30%
2023/03/28	0	0.00	7	35.37	35.20	-7	635	-1.10%
2023/03/24	0	0.00	6	35.73	35.65	-6	622	-0.96%
2023/03/22	0	0.00	5	35.16	35.50	-5	604	-0.83%
2023/03/20	0	0.00	4	35.53	35.50	-4	577	-0.69%
2023/03/17	0	0.00	8	34.81	35.00	-8	543	-1.47%
2023/03/16	0	0.00	2	33.90	33.80	-2	510	-0.39%
2023/03/10	1	33.80	3	34.10	34.00	-2	494	-0.40%
2023/03/08	0	0.00	2	34.65	35.15	-2	476	-0.42%
2023/02/24	1	33.25	0	0.00	33.50	1	395	0.25%
2023/02/23	6	32.35	0	32.50	32.40	6	359	1.67%
2023/02/09	13	31.70	0	0.00	31.30	13	299	4.34%
2023/01/16	0	29.65	0	0.00	29.65	0	241	0.00%
2022/12/30	0	0.00	0.1	28.55	28.70	-0.1	301	-0.03%
2022/12/23	0	0.00	1	28.45	28.45	-1	324	-0.31%
2022/12/20	3	28.30	0	0.00	28.20	3	349	0.86%
2022/11/30	1	29.35	0	0.00	29.70	1	348	0.29%
2022/11/08	2	27.00	0	0.00	27.15	2	346	0.58%
2022/11/03	2	27.00	0	0.00	27.00	2	342	0.58%
2022/11/02	3	27.00	0	0.00	27.20	3	342	0.87%
2022/10/31	3	26.85	0	0.00	26.80	3	342	0.88%
2022/10/20	6	27.03	0	0.00	27.90	6	327	1.83%
2022/10/17	2	27.95	0	0.00	27.95	2	291	0.69%
2022/10/07	0	0.00	4	31.05	30.75	-4	274	-1.46%
2022/10/05	4	30.51	1	30.30	30.45	3	271	1.11%
2022/10/04	1	30.30	2	30.55	30.65	-1	269	-0.37%
2022/09/27	2	30.20	0	0.00	29.35	2	270	0.74%
2022/09/22	10	29.25	0	0.00	29.20	10	229	4.36%
2022/09/21	7	29.34	0	0.00	29.30	7	229	3.05%
2022/09/19	0	0.00	0.1	29.35	29.50	-0.1	228	-0.04%
2022/09/15	6	29.89	0	0.00	29.85	6	238	2.51%
2022/09/14	3	29.70	0	0.00	29.65	3	239	1.25%
2022/08/19	3	29.90	0	0.00	29.95	3	261	1.15%
2022/07/18	0	0.00	1	28.55	28.75	-1	272	-0.37%
2022/07/11	2	30.85	0	0.00	30.80	2	264	0.76%
2022/07/08	3	30.90	0	0.00	31.05	3	262	1.14%
2022/06/27	0	0.00	4	32.50	32.55	-4	280	-1.43%
2022/06/22	0	0.00	3	31.85	31.90	-3	280	-1.07%
2022/06/06	3	32.20	0	0.00	32.15	3	283	1.06%
2022/04/25	5	32.65	0	0.00	32.65	5	535	0.93%
2022/04/14	0	0.00	4	34.50	34.45	-4	597	-0.67%
2022/04/13	0	0.00	3	34.35	34.50	-3	605	-0.50%
2022/04/07	0	0.00	13	34.68	34.65	-13	601	-2.16%
2022/04/01	0	0.00	17	34.85	35.15	-17	596	-2.85%
2022/03/21	0	0.00	4	34.00	34.10	-4	554	-0.72%
2022/03/17	0	0.00	2	34.50	34.45	-2	550	-0.36%
2022/03/07	1	34.40	0	0.00	34.35	1	550	0.18%
2022/03/03	0	0.00	0	35.85	35.85	0	536	0.00%
2022/03/01	0	0.00	1	35.90	36.00	-1	541	-0.18%
2022/02/25	0	0.00	5	35.95	35.80	-5	537	-0.93%
2022/02/22	0	0.00	1	36.00	36.00	-1	514	-0.19%
2022/02/21	0	0.00	7	36.59	36.65	-7	512	-1.37%
2022/02/18	0	0.00	3	36.15	36.15	-3	506	-0.59%
2022/02/14	2	35.60	0	0.00	35.30	2	472	0.42%
2022/02/11	0	0.00	14	36.19	36.25	-14	468	-2.99%
2022/02/10	2	35.70	5	35.70	35.65	-3	452	-0.66%
2022/02/09	0	0.00	8	35.17	35.40	-8	445	-1.79%
2022/02/08	1	34.75	35	34.75	34.65	-34	424	-8.00%
2022/01/18	0	0.00	5.9	33.59	33.55	-5.9	345	-1.70%
2022/01/11	1	33.80	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	20	34.23	34.30	-20	320	-6.23%
2021/11/30	0	0.00	57	32.15	32.10	-57	587	-9.70%
2021/11/26	0	0.00	129	31.65	31.70	-129	742	-17.39%	大賣/鉅額交易
2021/11/25	0	0.00	5	32.00	31.90	-5	746	-0.67%
2021/11/15	0	0.00	2	32.15	32.00	-2	789	-0.25%
2021/11/11	0	33.20	0	0.00	32.90	0	795	0.00%
2021/11/04	0	0.00	2	32.35	32.30	-2	813	-0.25%
2021/11/03	0	32.08	0	0.00	32.15	0	816	0.00%
2021/10/12	1	32.05	5	31.92	32.00	-4	862	-0.46%
2021/10/07	30	30.83	0	0.00	31.00	30	851	3.52%
2021/10/01	38	31.01	0	0.00	31.05	38	860	4.42%
2021/09/29	9	31.70	0	0.00	31.65	9	840	1.07%
2021/09/23	11	32.05	0	0.00	32.00	11	842	1.31%
2021/09/13	3	34.55	1	34.60	34.55	2	796	0.25%
2021/09/09	0	0.00	4	35.13	35.00	-4	800	-0.50%
2021/09/08	0	0.00	3	34.95	34.25	-3	770	-0.39%
2021/09/06	1	35.35	4	34.54	34.60	-3	758	-0.40%
2021/09/03	1	35.85	1	36.35	35.55	0	737	0.00%
2021/09/02	0	0.00	6	36.63	35.40	-6	674	-0.89%
2021/09/01	1	35.30	11	34.89	35.85	-10	598	-1.67%
2021/08/31	0	0.00	42	32.30	32.90	-42	513	-8.18%
2021/08/30	0	0.00	21	32.06	32.00	-21	512	-4.10%
2021/08/20	5	31.35	6	31.57	31.25	-1	506	-0.20%
2021/08/17	0	0.00	7	32.40	32.40	-7	486	-1.44%
2021/08/09	7	33.78	0	0.00	33.50	7	519	1.35%
2021/08/06	7	34.27	0	0.00	34.15	7	534	1.31%
2021/08/03	3	33.10	13	33.12	33.20	-10	582	-1.72%
2021/08/02	0	0.00	0	33.45	33.40	0	595	0.00%
2021/07/30	0	0.00	20	33.10	33.20	-20	604	-3.31%
2021/07/28	9	31.78	0	0.00	32.00	9	623	1.44%
2021/07/27	6	32.38	0	0.00	32.30	6	651	0.92%
2021/07/26	2	32.50	1	32.70	32.50	1	674	0.15%
2021/07/23	3	32.40	4	32.40	32.35	-1	686	-0.15%
2021/07/22	8	32.15	2	32.10	32.20	6	696	0.86%
2021/07/21	3	32.15	6	31.90	31.90	-3	717	-0.42%
2021/07/20	4	32.10	10	32.15	32.25	-6	738	-0.81%
2021/07/19	17	32.41	0	0.00	32.55	17	761	2.23%
2021/07/16	2	32.40	2	32.30	32.50	0	833	0.00%
2021/07/15	1	32.45	0	0.00	32.60	1	884	0.11%
2021/07/14	40	32.25	0	0.00	32.35	40	906	4.41%
2021/07/13	7	32.69	0	0.00	32.65	7	942	0.74%
2021/07/09	11	33.21	0	0.00	33.20	11	1,029	1.07%
2021/07/08	16	33.89	0	0.00	33.90	16	1,048	1.53%
2021/07/07	11	33.89	0	0.00	33.95	11	1,085	1.01%
2021/07/06	24	34.04	0	0.00	34.05	24	1,116	2.15%
2021/07/05	13	33.92	0	0.00	33.85	13	1,151	1.13%
2021/07/02	15	33.86	0	0.00	33.50	15	1,180	1.27%
2021/07/01	5	33.98	0	0.00	34.10	5	1,215	0.41%
2021/06/30	27	34.09	0	0.00	34.05	27	1,218	2.22%
2021/06/29	9	33.59	0	0.00	33.65	9	1,208	0.74%
2021/06/28	5	33.80	0	0.00	33.80	5	1,240	0.40%
2021/06/25	19	32.97	0	0.00	32.90	19	1,237	1.54%
2021/06/24	10	32.95	0	0.00	33.00	10	1,238	0.81%
2021/06/23	14	32.21	0	0.00	32.30	14	1,235	1.13%
2021/06/22	21	32.22	32	32.29	32.15	-11	1,236	-0.89%
2021/06/21	47	32.16	0	0.00	32.10	47	1,235	3.80%
2021/06/18	27	32.54	0	0.00	32.65	27	1,231	2.19%
2021/06/17	17	32.64	12	32.65	32.60	5	1,231	0.41%
2021/06/16	22	32.61	0	0.00	32.65	22	1,241	1.77%
2021/06/15	4	32.75	0	0.00	32.80	4	1,252	0.32%
2021/06/07	1	32.40	0	0.00	32.85	1	1,258	0.08%
2021/05/24	0	0.00	16	32.90	33.05	-16	1,277	-1.25%
2021/05/21	14	31.85	1	32.10	32.30	13	1,275	1.02%
2021/05/20	0	0.00	1	31.60	31.55	-1	1,277	-0.08%
2021/05/18	0	0.00	3	31.80	32.35	-3	1,273	-0.24%
2021/05/17	10	30.69	10	30.00	30.05	0	1,264	0.00%
2021/05/14	2	32.60	0	0.00	32.90	2	1,237	0.16%
2021/05/13	2	32.70	5	32.40	32.70	-3	1,216	-0.25%
2021/05/12	8	33.17	32	33.18	33.50	-24	1,218	-1.97%
2021/05/11	10	36.07	1	35.90	35.95	9	1,179	0.76%
2021/05/10	0	0.00	3	37.85	37.90	-3	1,156	-0.26%
2021/05/07	19	36.92	0	0.00	37.20	19	1,146	1.66%
2021/05/06	7	36.49	0	0.00	37.05	7	1,139	0.61%
2021/05/05	0	0.00	4	37.75	37.25	-4	1,126	-0.36%
2021/05/04	12	35.93	1	36.10	36.05	11	1,108	0.99%
2021/05/03	12	37.31	11	37.00	37.00	1	1,072	0.09%
2021/04/29	0	0.00	4	38.35	38.50	-4	1,048	-0.38%
2021/04/27	0	0.00	10	38.29	38.55	-10	1,053	-0.95%
2021/04/26	1	38.55	5	38.10	38.00	-4	1,033	-0.39%
2021/04/23	10	37.65	5	38.38	38.35	5	1,010	0.49%
2021/04/22	93	38.74	0	0.00	38.10	93	991	9.38%
2021/04/21	25	38.54	0	0.00	38.80	25	925	2.70%
2021/04/20	4	37.60	0	0.00	37.70	4	880	0.45%
2021/04/19	16	37.00	2	37.33	37.60	14	864	1.62%
2021/04/16	1	36.90	7	37.00	36.85	-6	828	-0.72%
2021/04/15	0	0.00	16.5	35.29	36.40	-16.5	785	-2.11%
2021/04/14	65	35.08	17	35.09	34.85	48	740	6.48%
2021/04/13	58	35.19	33	34.86	35.10	25	711	3.51%
2021/04/12	59	34.81	0	0.00	34.85	59	681	8.66%
2021/04/09	38	34.45	0	0.00	34.35	38	655	5.79%
2021/04/08	25	34.13	1	33.85	34.15	24	617	3.88%
2021/04/07	13	32.70	3	32.60	33.50	10	588	1.70%
2021/04/06	49	32.49	0	32.45	32.45	49	553	8.85%
2021/03/31	0	0.00	4	32.30	32.40	-4	534	-0.75%
2021/03/23	4	31.25	0	0.00	31.25	4	497	0.80%
2021/03/16	1	31.80	0	0.00	31.95	1	507	0.20%
2021/02/23	0	0.00	2	32.20	32.20	-2	687	-0.29%
2021/02/22	1	31.85	0	0.00	31.75	1	682	0.15%
2021/01/22	0	0.00	1	30.00	30.15	-1	807	-0.12%
2021/01/19	2	31.05	0	0.00	31.05	2	869	0.23%
2021/01/13	1	31.80	0	0.00	32.20	1	999	0.10%
2021/01/04	0	0.00	6	32.10	32.30	-6	1,147	-0.52%
2020/12/30	0	0.00	1	31.95	32.00	-1	1,173	-0.09%
2020/12/16	0	0.00	1	31.55	31.75	-1	1,336	-0.07%
2020/12/14	0	0.00	0.1	32.10	31.85	-0.1	1,433	-0.01%
2020/12/11	0	0.00	1	31.20	31.60	-1	1,438	-0.07%
2020/12/09	1	31.45	2	31.50	31.55	-1	1,424	-0.07%
2020/12/08	1	32.65	0	0.00	31.95	1	1,423	0.07%
2020/11/30	0	0.00	3	34.35	34.75	-3	1,503	-0.20%
2020/11/27	1	34.55	0	0.00	34.40	1	1,466	0.07%
2020/11/25	0	0.00	3	33.57	33.55	-3	1,438	-0.21%
2020/11/20	1	32.95	0	0.00	33.05	1	1,399	0.07%
2020/11/16	0	0.00	1	34.05	33.75	-1	1,371	-0.07%
2020/11/13	2	33.93	0	0.00	33.90	2	1,364	0.15%
2020/11/11	0	0.00	3	34.65	34.55	-3	1,347	-0.22%
2020/11/10	2	33.45	1	33.15	33.75	1	1,319	0.08%
2020/11/05	2	32.85	0	0.00	32.70	2	1,276	0.16%
2020/11/03	0	0.00	2	33.40	33.15	-2	1,270	-0.16%
2020/11/02	3	32.43	0	0.00	32.50	3	1,263	0.24%
2020/10/30	3	34.03	1	34.20	33.25	2	1,243	0.16%
2020/10/29	1	33.65	0	0.00	33.80	1	1,227	0.08%
2020/10/28	32	34.70	2	35.43	34.35	30	1,219	2.46%
2020/10/27	5	34.06	1	34.00	34.10	4	1,152	0.35%
2020/10/26	1	34.40	1	34.40	34.30	0	1,136	0.00%
2020/10/23	6	33.83	6	34.36	34.30	0	1,118	0.00%
2020/10/21	2	33.65	0	0.00	34.00	2	1,015	0.20%
2020/10/20	0	0.00	1	34.20	34.30	-1	990	-0.10%
2020/10/19	0	0.00	3	33.55	33.80	-3	946	-0.32%
2020/10/16	0	0.00	3.1	32.85	32.70	-3.1	896	-0.34%
2020/10/13	0	0.00	4	32.40	33.00	-4	855	-0.47%
2020/10/12	0	0.00	5	32.15	32.00	-5	824	-0.61%
2020/09/29	0	0.00	2	31.80	31.65	-2	780	-0.26%
2020/09/28	0	0.00	4	31.30	31.40	-4	771	-0.52%
2020/09/24	1	30.50	5	30.90	30.55	-4	761	-0.53%
2020/09/23	0	0.00	1	32.55	32.00	-1	732	-0.14%
2020/09/22	0	0.00	13	33.25	32.90	-13	711	-1.83%
2020/09/21	3	33.08	3	33.78	32.90	0	679	0.00%
2020/09/18	0	0.00	9	32.61	32.65	-9	631	-1.42%
2020/09/17	1	32.95	9	31.76	31.50	-8	598	-1.34%
2020/09/16	0	0.00	6	30.45	30.40	-6	528	-1.14%
2020/09/14	0	0.00	1	29.65	29.65	-1	534	-0.19%
2020/09/11	1	30.30	0	0.00	30.00	1	529	0.19%
2020/09/10	0	0.00	1	30.30	30.30	-1	515	-0.19%
2020/09/09	2	30.00	2	30.10	30.55	0	509	0.00%
2020/09/08	0	0.00	1	30.05	30.05	-1	497	-0.20%
2020/09/07	1	29.90	8	29.59	30.00	-7	472	-1.48%
2020/09/04	2	28.85	0	0.00	29.10	2	428	0.47%
2020/09/02	29	26.80	0	0.00	26.80	29	367	7.88%
2020/09/01	5	26.80	0	0.00	26.80	5	368	1.36%
2020/08/31	0	0.00	1	26.80	26.80	-1	381	-0.26%
2020/08/17	0	0.00	1	27.35	27.50	-1	436	-0.23%
2020/07/30	1	26.80	0	0.00	26.80	1	510	0.20%
2020/07/27	1	26.85	0	0.00	26.80	1	525	0.19%
2020/07/16	0.9	27.00	0	0.00	27.00	0.9	531	0.18%
2020/07/03	2	27.98	0	0.00	27.95	2	522	0.38%
2020/07/02	0	0.00	0.1	27.40	27.65	-0.1	518	-0.01%
2020/06/05	1	28.80	0	0.00	28.85	1	535	0.19%
2020/05/25	20	27.44	6	27.35	27.95	14	484	2.89%
2020/05/22	0	0.00	5	27.85	27.85	-5	478	-1.04%
2020/05/21	0	0.00	3	28.20	27.95	-3	470	-0.64%
2020/05/19	0	0.00	20	28.25	28.05	-20	457	-4.37%
2020/05/18	5	27.95	0	0.00	28.15	5	452	1.10%
2020/05/15	0	0.00	2	27.65	27.70	-2	440	-0.45%
2020/05/14	0	0.00	2	27.00	27.15	-2	428	-0.47%
2020/04/30	11	25.32	0	0.00	25.30	11	370	2.97%
2020/04/27	0	0.00	0.6	24.10	24.25	-0.6	373	-0.16%
2020/04/22	0	0.00	1	23.40	23.50	-1	372	-0.27%
2020/04/16	2	24.80	0	0.00	24.80	2	366	0.55%
2020/04/01	0	0.00	1	22.80	22.35	-1	339	-0.29%
2020/03/19	5	20.80	0	0.00	20.70	5	310	1.61%
2020/03/13	1	24.10	0	0.00	24.20	1	278	0.36%
2020/03/12	1	26.70	0	0.00	26.50	1	258	0.39%
2020/03/05	5	29.30	0	0.00	29.20	5	236	2.12%
2020/02/21	0	0.00	0.8	28.75	28.90	-0.8	222	-0.36%
2020/02/20	0	0.00	27	29.20	29.20	-27	221	-12.22%
2020/02/18	0	0.00	22	28.85	28.85	-22	226	-9.71%
2020/02/13	0	0.00	2	29.20	28.85	-2	225	-0.89%
2020/02/11	2	28.73	0	0.00	28.90	2	227	0.88%
2020/02/07	1	29.90	0	0.00	29.20	1	228	0.44%
2020/02/06	0	0.00	1	30.00	29.70	-1	236	-0.42%
2020/01/07	1	30.55	0	0.00	30.50	1	229	0.44%
2019/12/31	0	0.00	1	31.30	31.35	-1	233	-0.43%
2019/12/30	0	0.00	2	31.25	31.25	-2	234	-0.85%
2019/12/09	1	30.95	0	0.00	30.80	1	259	0.39%
2019/11/05	0	0.00	2	32.50	32.55	-2	307	-0.65%
2019/10/31	2	31.50	0	0.00	31.50	2	308	0.65%
2019/10/23	1	30.90	0	0.00	31.05	1	327	0.31%
2019/09/20	0	0.00	5	30.80	31.10	-5	461	-1.08%
2019/09/18	1	30.90	0	0.00	30.95	1	465	0.21%
2019/09/06	0	0.00	1	30.60	30.35	-1	486	-0.21%
2019/08/26	1	30.50	0	0.00	30.30	1	469	0.21%
2019/08/14	0	0.00	1	32.55	32.50	-1	464	-0.22%
2019/08/05	4	32.30	4	32.40	32.50	0	522	0.00%
2019/08/01	1	32.20	0	0.00	32.05	1	532	0.19%
2019/07/18	0	0.00	9	33.10	33.15	-9	584	-1.54%
2019/07/15	2	36.30	1	36.25	36.40	1	579	0.17%
2019/07/12	5	36.10	0	0.00	36.00	5	548	0.91%
2019/07/11	5	36.00	0	0.00	36.00	5	540	0.93%
2019/07/02	0	0.00	6	36.25	36.40	-6	555	-1.08%
2019/06/25	3	36.10	0	0.00	36.05	3	663	0.45%
2019/06/21	0	0.00	10	35.45	35.35	-10	677	-1.48%
2019/06/18	10	34.85	0	0.00	34.80	10	717	1.39%
2019/05/28	6	35.18	0	0.00	35.10	6	952	0.63%
2019/05/20	1	33.90	0	0.00	33.80	1	1,013	0.10%
2019/05/08	1	37.55	0	0.00	37.45	1	998	0.10%
2019/04/30	0	0.00	7	37.55	37.55	-7	1,032	-0.68%
2019/04/29	2	36.93	1	37.10	36.85	1	1,049	0.10%
2019/04/25	5	37.15	0	0.00	37.10	5	1,044	0.48%
2019/04/24	5	37.35	0	37.30	37.20	5	1,051	0.47%
2019/04/17	0	0.00	1	37.75	37.80	-1	1,186	-0.08%
2019/04/15	2	37.80	0	0.00	37.80	2	1,196	0.17%
2019/04/11	0	0.00	5	37.85	37.90	-5	1,218	-0.41%
2019/04/09	1	37.75	1	38.25	38.20	0	1,243	0.00%
2019/04/08	5	37.91	1	37.95	37.95	4	1,259	0.32%
2019/04/03	0	0.00	5	38.20	38.20	-5	1,274	-0.39%
2019/04/01	8	38.14	10	37.95	37.95	-2	1,348	-0.15%
2019/03/29	15	37.95	10	37.26	37.40	5	1,345	0.37%
2019/03/28	15	39.74	8	39.30	39.30	7	1,309	0.53%
2019/03/26	0	0.00	1	38.85	38.85	-1	1,467	-0.07%
2019/03/25	2	38.85	0	0.00	39.00	2	1,505	0.13%
2019/03/22	2	39.50	2	39.30	39.30	0	1,578	0.00%
2019/03/21	2	40.20	1	39.80	39.80	1	1,578	0.06%
2019/03/20	0	0.00	2	40.20	40.15	-2	1,605	-0.12%
2019/03/19	4	39.20	0	0.00	39.75	4	1,571	0.25%
2019/03/18	1	39.15	2	39.30	39.00	-1	1,557	-0.06%
2019/03/15	0	0.00	14	39.19	39.30	-14	1,556	-0.90%
2019/03/14	0	0.00	4	38.70	38.70	-4	1,551	-0.26%
2019/03/13	0	0.00	4	38.85	39.00	-4	1,582	-0.25%
2019/03/12	0	0.00	4	38.85	39.00	-4	1,601	-0.25%
2019/03/11	0	0.00	20	38.99	39.15	-20	1,593	-1.26%
2019/03/08	0	0.00	5	38.10	38.10	-5	1,577	-0.32%
2019/03/07	2	37.85	35	37.78	38.15	-33	1,615	-2.04%
2019/03/05	0	0.00	10	38.65	38.55	-10	1,643	-0.61%
2019/03/04	1	37.80	19	38.53	38.65	-18	1,647	-1.09%
2019/02/27	2	37.85	12	38.06	37.90	-10	1,632	-0.61%
2019/02/25	0	0.00	21	38.40	38.45	-21	1,617	-1.30%
2019/02/22	2	37.75	11	37.95	37.95	-9	1,604	-0.56%
2019/02/21	0	0.00	10	37.93	37.95	-10	1,600	-0.62%
2019/02/20	2	37.73	12	38.05	37.90	-10	1,595	-0.63%
2019/02/19	2	37.00	29	37.51	38.00	-27	1,580	-1.71%
2019/02/15	1	37.40	0	0.00	37.20	1	1,575	0.06%
2019/02/14	1	37.65	40	37.87	37.95	-39	1,565	-2.49%
2019/02/13	0	0.00	5	37.75	37.75	-5	1,565	-0.32%
2019/02/12	1	37.50	21.6	37.68	38.05	-20.6	1,553	-1.32%
2019/02/11	1	37.65	12	37.83	37.80	-11	1,548	-0.71%
2019/01/30	2	37.80	5	38.05	37.95	-3	1,542	-0.19%
2019/01/29	0	0.00	11	37.90	37.95	-11	1,537	-0.72%
2019/01/28	0	0.00	10	38.18	38.25	-10	1,533	-0.65%
2019/01/25	0	0.00	13	38.12	38.15	-13	1,528	-0.85%
2019/01/24	0	0.00	11	37.73	37.75	-11	1,521	-0.72%
2019/01/23	1	36.80	15	37.56	37.50	-14	1,516	-0.92%
2019/01/22	1	37.10	2	37.30	37.05	-1	1,512	-0.07%
2019/01/21	11	37.60	19	37.78	37.55	-8	1,499	-0.53%
2019/01/18	0	0.00	6	38.20	38.10	-6	1,489	-0.40%
2019/01/17	2	38.25	16	38.26	38.35	-14	1,501	-0.93%
2019/01/16	1	38.50	48	38.48	38.35	-47	1,507	-3.12%
2019/01/15	1	39.20	7	39.25	39.10	-6	1,514	-0.40%
2019/01/14	0	0.00	13	39.37	39.50	-13	1,560	-0.83%
2019/01/11	10	40.35	15	39.54	39.25	-5	1,600	-0.31%
2019/01/10	101	40.19	27	39.68	40.00	74	1,543	4.80%	大買/
2019/01/09	0	0.00	10	38.60	38.70	-10	1,478	-0.68%
2019/01/08	0	0.00	14	38.11	38.10	-14	1,523	-0.92%
2019/01/07	0	0.00	7	38.50	38.50	-7	1,530	-0.46%
2019/01/03	0	0.00	10	38.32	38.45	-10	1,518	-0.66%
2018/12/28	0	0.00	7	38.50	38.75	-7	1,483	-0.47%
2018/12/27	0	0.00	3	38.45	38.25	-3	1,467	-0.20%
2018/12/26	0	0.00	16	38.56	38.10	-16	1,443	-1.11%
2018/12/25	0	0.00	9	38.67	38.60	-9	1,422	-0.63%
2018/12/24	3	38.97	40	39.10	38.90	-37	1,395	-2.65%
2018/12/20	2	38.00	2	38.58	38.30	0	1,284	0.00%
2018/12/19	1	37.80	12	36.89	37.80	-11	1,178	-0.93%
2018/12/18	0	0.00	3	36.10	36.15	-3	1,092	-0.27%
2018/12/17	0	0.00	11	36.11	35.70	-11	1,056	-1.04%
2018/12/14	1	34.90	3	34.80	34.90	-2	986	-0.20%
2018/12/13	0	0.00	9	34.73	34.50	-9	982	-0.92%
2018/12/12	1	33.75	3	33.90	33.80	-2	957	-0.21%
2018/12/11	12	34.52	10	34.15	34.15	2	968	0.21%
2018/12/10	0	0.00	4	33.95	34.10	-4	948	-0.42%
2018/12/06	0	0.00	9	33.62	33.65	-9	927	-0.97%
2018/12/05	0	0.00	2	32.90	33.40	-2	899	-0.22%
2018/12/04	0	0.00	3	32.70	32.85	-3	878	-0.34%
2018/11/30	3	31.63	0	0.00	31.05	3	846	0.35%
2018/11/29	0	0.00	7	31.99	32.00	-7	804	-0.87%
2018/11/28	0	0.00	2	32.10	31.95	-2	791	-0.25%
2018/11/23	2	30.70	0	0.00	30.65	2	752	0.27%
2018/11/21	7	30.65	0	0.00	30.80	7	746	0.94%
2018/11/20	0	0.00	4	31.00	31.00	-4	744	-0.54%
2018/11/16	0	0.00	1	31.20	31.00	-1	742	-0.13%
2018/11/14	1	30.50	0	0.00	30.70	1	732	0.14%
2018/11/08	2	31.60	0	0.00	31.25	2	734	0.27%
2018/11/02	3	29.90	0	0.00	29.75	3	748	0.40%
2018/10/29	3	29.70	0	0.00	29.70	3	777	0.39%
2018/10/22	1	34.00	4	33.85	33.00	-3	823	-0.36%
2018/10/19	1	32.85	0	0.00	33.20	1	856	0.12%
2018/10/18	0	0.00	3	32.35	32.65	-3	808	-0.37%
2018/10/16	0	0.00	1	32.05	31.60	-1	776	-0.13%
2018/10/04	0	0.00	3	31.20	31.40	-3	704	-0.43%
2018/09/28	1	30.85	0	0.00	30.90	1	708	0.14%
2018/09/17	0	0.00	2	31.80	32.00	-2	644	-0.31%
2018/09/07	5	30.05	0	0.00	30.20	5	605	0.83%
2018/08/28	10	31.45	0	0.00	31.40	10	616	1.62%
2018/08/23	0	0.00	10	31.60	31.40	-10	629	-1.59%
2018/08/21	0	0.00	36	31.50	31.45	-36	627	-5.73%
2018/08/20	0	0.00	19	31.37	31.10	-19	619	-3.07%
2018/08/14	12	30.09	0	0.00	30.15	12	616	1.95%
2018/08/13	8	29.94	0	0.00	30.00	8	616	1.30%
2018/08/07	0	0.00	1	31.60	31.50	-1	615	-0.16%
2018/08/06	0	0.00	5	31.76	31.20	-5	605	-0.83%
2018/08/02	6	30.70	0	0.00	30.60	6	576	1.04%
2018/07/30	3	30.40	1	30.90	30.40	2	567	0.35%
2018/07/27	1	31.10	0	0.00	31.00	1	528	0.19%
2018/07/26	20	29.53	0	0.00	29.75	20	481	4.16%
2018/07/16	12	29.05	0	0.00	29.00	12	403	2.97%
2018/07/13	0	0.00	14	28.98	29.00	-14	399	-3.50%
2018/07/10	5	28.60	0	0.00	28.50	5	406	1.23%
2018/07/09	6	28.35	0	0.00	28.25	6	405	1.48%
2018/07/06	4	28.59	0	0.00	28.40	4	405	0.99%
2018/07/05	14	28.77	0	0.00	28.65	14	415	3.37%
2018/06/28	6	28.68	0	0.00	28.65	6	466	1.29%
2018/06/27	13	28.97	0	0.00	28.90	13	490	2.65%
2018/06/26	9	29.08	0	0.00	29.05	9	492	1.83%
2018/06/25	7	29.25	0	0.00	29.35	7	491	1.42%
2018/06/22	3	29.20	0	0.00	29.15	3	490	0.61%
2018/06/21	5	29.20	0	0.00	29.20	5	490	1.02%
2018/06/20	5	29.25	0	0.00	29.15	5	492	1.02%
2018/06/19	3	29.20	0	0.00	29.05	3	492	0.61%
2018/06/15	0	0.00	0.2	28.90	28.80	-0.2	495	-0.04%
2018/06/13	4	29.55	0	0.00	29.20	4	487	0.82%
2018/06/07	5	29.75	0	0.00	29.70	5	482	1.04%
2018/06/06	5	29.90	0	0.00	30.00	5	480	1.04%
2018/05/30	3	29.80	1	30.00	29.70	2	464	0.43%
2018/05/28	3	29.95	0	0.00	30.10	3	461	0.65%
2018/05/25	35	30.04	0	0.00	30.05	35	462	7.57%
2018/05/24	5	30.25	0	0.00	30.30	5	457	1.09%
2018/05/23	11	30.27	0	0.00	30.25	11	457	2.41%
2018/05/22	31	30.88	0	0.00	30.65	31	454	6.82%
2018/05/21	33	31.20	0	0.00	31.10	33	452	7.29%
2018/05/18	6	31.25	0	0.00	31.40	6	450	1.33%
2018/05/17	0	0.00	1	31.15	31.25	-1	448	-0.22%
2018/05/16	5	31.10	0	0.00	31.15	5	441	1.13%
2018/05/15	19	31.49	1	31.60	31.55	18	426	4.22%
2018/05/14	0	0.00	1	31.50	31.50	-1	431	-0.23%
2018/05/11	6	31.15	0	0.00	31.30	6	431	1.39%
2018/05/10	4	31.15	1	31.20	31.20	3	428	0.70%
2018/05/09	19	31.28	0.2	30.90	31.10	18.9	430	4.38%
2018/05/08	25	31.69	0	0.00	31.70	25	426	5.86%
2018/05/07	6	31.45	0	0.00	31.75	6	418	1.43%
2018/05/04	12	31.36	0	0.00	31.45	12	411	2.91%
2018/05/03	0	0.00	1	31.10	31.50	-1	410	-0.24%
2018/04/27	5	30.60	0	0.00	30.60	5	393	1.27%
2018/04/25	0	0.00	1	30.25	30.50	-1	388	-0.26%
2018/04/24	10	30.18	0	0.00	30.25	10	389	2.57%
2018/04/23	2	30.45	0	0.00	30.50	2	388	0.52%
2018/04/10	0	0.00	14	30.15	30.00	-14	391	-3.58%
2018/03/30	0	0.00	1	30.00	29.50	-1	339	-0.29%
2018/03/19	4	28.45	0	0.00	28.40	4	326	1.22%
2018/03/15	8	28.38	0	0.00	28.60	8	326	2.45%
2018/03/13	6	28.63	0	0.00	28.70	6	326	1.84%
2018/03/07	5	28.35	0	0.00	28.35	5	327	1.53%
2018/03/05	8	28.45	0	0.00	28.50	8	330	2.42%
2018/03/02	23	28.73	0	0.00	28.70	23	330	6.96%
2018/03/01	5	28.90	0	0.00	29.00	5	328	1.52%
2018/02/27	8	28.93	0	0.00	29.05	8	331	2.42%
2018/02/26	10	29.00	0	0.00	29.10	10	331	3.01%
2018/01/31	0.2	28.45	0	0.00	28.45	0.2	379	0.04%
2018/01/30	5	28.65	0	0.00	28.60	5	383	1.30%
2018/01/24	10	28.95	0	0.00	28.90	10	389	2.57%
2018/01/23	17	29.08	0	0.00	29.25	17	395	4.30%
2018/01/22	10	29.15	0	0.00	29.30	10	399	2.50%
2018/01/18	0	0.00	10	29.30	29.25	-10	398	-2.51%
2018/01/17	50	29.28	0	0.00	29.35	50	394	12.69%
2018/01/16	3	29.20	0	0.00	29.45	3	390	0.77%
2018/01/15	14	29.08	0	0.00	29.05	14	386	3.62%
2018/01/12	4	29.00	0	0.00	29.00	4	401	1.00%
2018/01/08	5	29.15	0	0.00	29.00	5	395	1.26%
2018/01/05	0	0.00	1	29.25	29.20	-1	391	-0.26%
2018/01/02	4	28.25	0	0.00	28.40	4	380	1.05%