勤美 (1532)-合庫-西台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	52.50	4	54.00	53.70	-3	4,960	-0.06%
2024/05/06	12	53.56	25	53.63	53.30	-13	4,471	-0.29%
2024/05/03	6.1	52.06	11	52.36	55.50	-4.9	4,145	-0.12%
2024/05/02	16	51.74	19.7	50.47	52.20	-3.7	3,699	-0.10%
2024/04/30	0	0.00	1	47.50	47.50	-1	3,275	-0.03%
2024/04/29	6.1	46.51	4	47.35	47.35	2.1	3,121	0.07%
2024/04/26	0	0.00	1	44.15	44.15	-1	2,803	-0.04%
2024/04/25	1	44.40	2	44.15	44.00	-1	2,668	-0.04%
2024/04/24	3	43.97	5	43.52	43.40	-2	2,577	-0.08%
2024/04/23	0	0.00	1	41.95	42.40	-1	2,506	-0.04%
2024/04/22	1.3	43.69	5	42.90	42.20	-3.7	2,460	-0.15%
2024/04/19	6	41.17	0	0.00	42.15	6	2,281	0.26%
2024/04/18	0	0.00	4	42.40	43.05	-4	2,146	-0.19%
2024/04/17	5	41.68	0	0.00	41.75	5	2,028	0.25%
2024/04/15	0.3	41.45	3	41.38	41.35	-2.7	1,893	-0.14%
2024/04/12	2	40.80	10	41.06	41.35	-8	1,845	-0.43%
2024/03/25	0	0.00	4	36.70	36.85	-4	1,675	-0.24%
2024/03/22	1	36.35	0	0.00	36.45	1	1,668	0.06%
2024/03/15	9	36.38	2	36.65	36.55	7	1,607	0.44%
2024/03/13	9	39.31	0	0.00	39.00	9	1,498	0.60%
2024/03/08	4	39.66	7	39.80	39.35	-3	1,542	-0.19%
2024/03/07	5	39.98	0	0.00	39.80	5	1,536	0.33%
2024/03/06	1	40.15	0	0.00	40.10	1	1,525	0.07%
2024/03/05	0	0.00	1	38.85	38.75	-1	1,459	-0.07%
2024/02/21	0	0.00	2	38.95	39.00	-2	1,576	-0.13%
2024/02/15	0	0.00	6	38.94	39.15	-6	1,570	-0.38%
2024/01/19	2	38.60	1	38.60	38.60	1	1,494	0.07%
2024/01/18	4	38.70	1	38.50	38.55	3	1,481	0.20%
2024/01/17	3	39.03	1	39.00	38.80	2	1,461	0.14%
2024/01/12	0	0.00	4	39.70	39.90	-4	1,403	-0.29%
2024/01/10	0	0.00	1	40.00	40.10	-1	1,378	-0.07%
2024/01/09	0	0.00	3	40.70	41.00	-3	1,341	-0.22%
2024/01/08	14	41.64	12	42.30	41.65	2	1,308	0.15%
2024/01/04	2	41.58	0	0.00	41.00	2	1,248	0.16%
2024/01/02	13	42.00	13	42.21	42.15	0	1,224	0.00%
2023/12/29	2	40.75	4	41.81	41.95	-2	1,204	-0.17%
2023/12/28	14	41.73	0	0.00	41.50	14	1,179	1.19%
2023/12/27	2	41.55	0	0.00	41.90	2	1,169	0.17%
2023/12/26	3	40.93	8	40.85	41.40	-5	1,107	-0.45%
2023/12/25	6	40.39	0	0.00	40.40	6	1,060	0.57%
2023/12/22	0	0.00	12	40.10	40.20	-12	1,030	-1.16%
2023/12/20	12	39.84	10	39.60	39.30	2	1,015	0.20%
2023/12/18	2	39.10	0	0.00	39.05	2	987	0.20%
2023/12/12	0	0.00	2	38.55	38.50	-2	970	-0.21%
2023/12/11	5	38.84	0	0.00	38.60	5	967	0.52%
2023/12/07	6	39.07	3	39.07	38.95	3	958	0.31%
2023/12/06	2	40.20	0	0.00	39.75	2	931	0.21%
2023/12/05	4	40.00	0	0.00	40.20	4	909	0.44%
2023/12/04	4	39.93	6	40.15	40.15	-2	902	-0.22%
2023/12/01	4	39.65	6	39.74	39.95	-2	897	-0.22%
2023/11/29	3	39.60	9	39.75	39.65	-6	898	-0.67%
2023/11/28	10	39.34	39	39.30	39.35	-29	902	-3.21%
2023/11/27	46	39.27	67	39.01	38.95	-21	871	-2.41%
2023/11/22	1	37.75	0	0.00	37.65	1	797	0.13%
2023/11/21	60	37.23	50	37.35	37.55	10	790	1.27%
2023/11/20	0	0.00	49	37.45	37.20	-49	782	-6.26%
2023/11/16	0	0.00	1	36.75	36.80	-1	770	-0.13%
2023/11/10	8	35.99	0	0.00	36.05	8	836	0.96%
2023/11/09	2	36.20	0	0.00	36.40	2	853	0.23%
2023/11/08	40	36.37	1	36.35	36.40	39	891	4.38%
2023/11/07	0	0.00	26	36.12	36.40	-26	932	-2.79%
2023/11/03	1	35.80	0	0.00	35.75	1	974	0.10%
2023/11/02	0	0.00	8	35.51	35.60	-8	1,007	-0.79%
2023/11/01	4	34.98	0	0.00	35.00	4	1,031	0.39%
2023/10/31	13	35.14	0	0.00	35.05	13	1,059	1.23%
2023/10/27	0	0.00	22	35.13	35.15	-22	1,147	-1.92%
2023/10/26	1	34.95	0	0.00	35.00	1	1,187	0.08%
2023/10/24	2	34.85	0	0.00	35.20	2	1,224	0.16%
2023/10/20	4	34.95	0	0.00	35.05	4	1,251	0.32%
2023/10/19	5	35.29	0	0.00	35.25	5	1,312	0.38%
2023/10/18	8	35.47	0	0.00	35.80	8	1,317	0.61%
2023/10/17	6	35.68	0	0.00	35.60	6	1,302	0.46%
2023/10/16	2	35.70	3	36.15	35.90	-1	1,301	-0.08%
2023/10/13	2	35.80	0	0.00	35.95	2	1,318	0.15%
2023/10/12	6	35.93	0	0.00	36.05	6	1,329	0.45%
2023/10/05	6	36.63	0	0.00	36.75	6	1,344	0.45%
2023/10/03	2	36.85	18	36.50	36.85	-16	1,373	-1.17%
2023/10/02	18	35.90	18	35.75	35.90	0	1,355	0.00%
2023/09/26	18	35.42	0	0.00	35.00	18	1,360	1.32%
2023/09/21	0	0.00	1	36.00	35.75	-1	1,363	-0.07%
2023/09/18	0	0.00	10	36.75	36.70	-10	1,363	-0.73%
2023/09/12	0	0.00	1	36.85	37.05	-1	1,330	-0.08%
2023/09/11	0	0.00	2	36.30	36.65	-2	1,321	-0.15%
2023/09/08	0	0.00	2	36.35	36.60	-2	1,302	-0.15%
2023/09/05	1	37.10	0	0.00	37.30	1	1,301	0.08%
2023/09/04	1	36.65	0	0.00	37.05	1	1,295	0.08%
2023/09/01	3	36.80	0	0.00	36.60	3	1,319	0.23%
2023/08/22	0	0.00	2	35.50	35.30	-2	1,294	-0.15%
2023/08/21	2	36.05	4	35.55	35.95	-2	1,282	-0.16%
2023/08/18	10	36.70	0	0.00	36.50	10	1,259	0.79%
2023/08/17	2	36.85	7	36.03	37.15	-5	1,243	-0.40%
2023/08/14	0	0.00	8	36.30	36.00	-8	1,230	-0.65%
2023/08/11	0	0.00	1	37.25	37.45	-1	1,194	-0.08%
2023/08/10	0	0.00	1	38.00	38.25	-1	1,150	-0.09%
2023/08/09	0	0.00	3	38.30	38.30	-3	1,130	-0.27%
2023/08/08	1	39.00	0	0.00	38.70	1	1,105	0.09%
2023/08/07	3	39.00	12	38.94	38.50	-9	1,078	-0.83%
2023/08/04	1	38.70	0	0.00	38.50	1	1,049	0.10%
2023/08/02	3	39.05	0	0.00	38.85	3	1,018	0.29%
2023/08/01	1	39.00	0	0.00	38.55	1	961	0.10%
2023/07/31	2	38.18	0	0.00	38.75	2	924	0.22%
2023/07/28	1	38.40	0	0.00	37.85	1	885	0.11%
2023/07/27	1	37.75	0	0.00	37.70	1	855	0.12%
2023/07/24	8	37.49	0	0.00	37.35	8	811	0.99%
2023/07/13	1	36.55	0	0.00	36.45	1	725	0.14%
2023/07/12	2	37.25	0	0.00	36.75	2	719	0.28%
2023/07/11	8	37.34	0	0.00	37.35	8	715	1.12%
2023/06/29	4	37.10	4	36.90	36.45	0	720	0.00%
2023/06/13	0	0.00	4	36.80	36.75	-4	794	-0.50%
2023/06/12	0	0.00	8	37.00	36.75	-8	793	-1.01%
2023/06/09	8	36.85	0	0.00	37.05	8	793	1.01%
2023/06/08	8	37.05	8	36.80	36.75	0	779	0.00%
2023/06/07	4	36.60	4	37.05	37.15	0	781	0.00%
2023/06/05	8	36.45	0	0.00	36.15	8	749	1.07%
2023/05/29	0	0.00	1	34.80	34.75	-1	758	-0.13%
2023/05/24	0	0.00	7	35.85	35.45	-7	813	-0.86%
2023/05/23	1	35.50	0	0.00	35.85	1	808	0.12%
2023/05/22	11	35.84	0	0.00	35.85	11	798	1.38%
2023/05/18	1	34.15	0	0.00	34.10	1	755	0.13%
2023/05/09	0	0.00	1	34.00	34.15	-1	786	-0.13%
2023/04/26	0	0.00	3	33.95	34.40	-3	808	-0.37%
2023/04/21	0	0.00	1	34.25	34.15	-1	796	-0.13%
2023/04/20	0	0.00	3	34.55	34.55	-3	781	-0.38%
2023/04/19	0	0.00	3	35.15	35.20	-3	770	-0.39%
2023/04/18	0	0.00	1	35.40	35.25	-1	764	-0.13%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/12	2	36.15	1	36.05	36.05	1	724	0.14%
2023/03/30	0	0.00	2	35.10	35.10	-2	646	-0.31%
2023/03/29	1	35.70	0	0.00	35.15	1	641	0.16%
2023/03/27	0	0.00	8	35.85	35.60	-8	626	-1.28%
2023/03/22	1	34.90	0	0.00	35.50	1	604	0.17%
2023/03/20	4	35.58	7	35.65	35.50	-3	577	-0.52%
2023/03/17	4	35.00	0	0.00	35.00	4	543	0.74%
2023/03/13	0	0.00	6	33.53	34.20	-6	505	-1.19%
2023/03/08	14	34.80	0	0.00	35.15	14	476	2.94%
2023/03/06	0	0.00	12	34.20	34.35	-12	433	-2.77%
2023/03/01	12	33.35	0	0.00	33.25	12	411	2.92%
2023/02/24	11	32.42	11	32.79	33.50	0	395	0.00%
2023/02/23	2	32.55	16	32.49	32.40	-14	359	-3.90%
2023/02/20	0	0.00	1	31.65	31.55	-1	316	-0.32%
2023/02/10	0	0.00	1	31.65	31.65	-1	308	-0.32%
2023/02/09	0	0.00	1	31.50	31.30	-1	299	-0.33%
2023/01/31	4	30.00	0	0.00	30.00	4	246	1.62%
2023/01/06	1	28.75	0	0.00	28.90	1	281	0.36%
2022/12/23	1	28.40	0	0.00	28.45	1	324	0.31%
2022/12/20	0	0.00	1	28.65	28.20	-1	349	-0.29%
2022/12/15	0	0.00	1	29.55	29.55	-1	373	-0.27%
2022/12/06	2	29.83	0	0.00	29.60	2	373	0.54%
2022/11/25	1	28.90	0	0.00	28.90	1	342	0.29%
2022/11/23	1	28.35	0	0.00	28.55	1	334	0.30%
2022/11/18	0	0.00	2	28.20	28.10	-2	335	-0.60%
2022/11/11	0	0.00	1	27.45	27.40	-1	342	-0.29%
2022/10/27	0	0.00	3	27.17	27.15	-3	345	-0.87%
2022/10/26	0	0.00	5	27.01	26.95	-5	345	-1.45%
2022/10/20	2	26.98	0	0.00	27.90	2	327	0.61%
2022/10/14	0	0.00	5	29.32	28.80	-5	279	-1.79%
2022/10/13	1	28.75	0	0.00	28.70	1	278	0.36%
2022/10/11	5	29.77	0	0.00	29.60	5	274	1.82%
2022/10/07	12	31.06	0	0.00	30.75	12	274	4.37%
2022/10/06	0	0.00	4	31.26	31.10	-4	273	-1.47%
2022/09/28	1	29.30	1	29.65	29.00	0	278	0.00%
2022/09/27	0	0.00	10	30.12	29.35	-10	270	-3.70%
2022/09/21	0	0.00	9	29.47	29.30	-9	229	-3.93%
2022/09/20	4	29.51	1	29.45	29.60	3	226	1.32%
2022/09/15	0	0.00	10	29.76	29.85	-10	238	-4.18%
2022/09/13	1	29.85	0	0.00	29.90	1	241	0.41%
2022/09/08	0	0.00	3	29.27	29.30	-3	247	-1.21%
2022/09/07	1	29.10	0	0.00	29.05	1	250	0.40%
2022/09/01	3	29.52	0	0.00	29.70	3	256	1.17%
2022/08/30	1	29.50	0	0.00	29.65	1	256	0.39%
2022/08/26	0	0.00	1	29.85	29.95	-1	262	-0.38%
2022/08/19	1	29.80	7	29.85	29.95	-6	261	-2.29%
2022/08/17	0	0.00	5	29.85	29.90	-5	255	-1.96%
2022/08/16	0	0.00	10	29.63	29.60	-10	250	-4.00%
2022/08/15	0	0.00	9	29.72	29.80	-9	247	-3.63%
2022/08/12	2	29.55	0	0.00	29.60	2	245	0.81%
2022/08/11	0	0.00	1	29.60	29.55	-1	243	-0.41%
2022/08/10	0	0.00	6	29.52	29.55	-6	245	-2.45%
2022/08/09	1	29.65	0	0.00	29.45	1	244	0.41%
2022/08/08	0	0.00	15	29.41	29.45	-15	248	-6.04%
2022/08/05	1	29.10	0	0.00	29.25	1	250	0.40%
2022/08/04	2	28.60	0	0.00	28.75	2	255	0.78%
2022/08/03	7	28.82	0	0.00	28.90	7	254	2.75%
2022/08/01	0	0.00	5	29.68	29.60	-5	257	-1.94%
2022/07/26	0	0.00	1	29.45	29.25	-1	268	-0.37%
2022/07/25	0	0.00	5	29.29	29.30	-5	268	-1.86%
2022/07/21	0	0.00	2	29.45	29.55	-2	272	-0.73%
2022/07/19	8	29.59	21	29.16	29.65	-13	278	-4.67%
2022/07/18	22	28.42	0	0.00	28.75	22	272	8.08%
2022/07/15	1	28.60	32	28.26	28.20	-31	270	-11.46%
2022/07/14	1	28.60	0	0.00	28.60	1	266	0.38%
2022/07/12	14	30.30	8	30.11	30.10	6	268	2.24%
2022/07/07	10	31.06	3	31.40	31.20	7	253	2.76%
2022/07/06	0	0.00	6	31.53	31.35	-6	253	-2.36%
2022/07/01	2	31.55	2	31.85	31.30	0	254	0.00%
2022/06/30	6	31.76	0	0.00	31.85	6	254	2.36%
2022/06/29	2	32.10	9	32.14	32.20	-7	267	-2.61%
2022/06/28	3	32.28	0	0.00	32.30	3	275	1.09%
2022/06/27	0	0.00	10	32.54	32.55	-10	280	-3.57%
2022/06/23	1	31.70	0	0.00	32.05	1	284	0.35%
2022/06/22	5	31.77	0	0.00	31.90	5	280	1.78%
2022/06/21	5	31.85	0	0.00	32.20	5	284	1.75%
2022/06/17	2	31.75	1	32.10	31.60	1	282	0.35%
2022/06/15	0	0.00	6	32.73	32.80	-6	280	-2.14%
2022/06/10	0	0.00	1	32.65	32.95	-1	284	-0.35%
2022/05/25	1	31.55	0	0.00	31.65	1	325	0.31%
2022/05/20	1	31.45	0	0.00	31.60	1	348	0.29%
2022/05/19	1	31.20	0	0.00	31.35	1	354	0.28%
2022/05/12	2	30.95	0	0.00	30.85	2	408	0.49%
2022/05/10	3	31.32	0	0.00	31.70	3	436	0.69%
2022/05/09	4	32.15	0	0.00	31.95	4	455	0.88%
2022/05/06	6	32.45	0	0.00	32.55	6	483	1.24%
2022/05/04	2	32.65	0	0.00	32.75	2	493	0.41%
2022/05/03	5	32.66	0	0.00	32.80	5	502	0.99%
2022/04/29	1	32.80	0	0.00	33.00	1	510	0.20%
2022/04/27	2	32.75	0	0.00	32.85	2	529	0.38%
2022/04/25	15	32.86	0	0.00	32.65	15	535	2.80%
2022/04/22	1	33.70	0	0.00	33.80	1	533	0.19%
2022/04/19	1	33.80	0	0.00	34.05	1	550	0.18%
2022/04/18	3	33.80	0	0.00	33.70	3	564	0.53%
2022/04/13	2	34.25	0	0.00	34.50	2	605	0.33%
2022/04/12	40	34.24	76	34.10	34.00	-36	603	-5.97%
2022/04/08	0	0.00	1	34.45	34.55	-1	597	-0.17%
2022/03/09	1	34.35	0	0.00	34.15	1	560	0.18%
2022/03/08	3	33.93	0	0.00	33.85	3	556	0.54%
2022/03/07	2	34.55	0	0.00	34.35	2	550	0.36%
2022/02/25	1	35.50	0	0.00	35.80	1	537	0.19%
2022/02/24	1	35.70	0	0.00	35.05	1	528	0.19%
2022/02/23	0	0.00	1	36.10	36.10	-1	516	-0.19%
2022/02/14	0	0.00	2	35.40	35.30	-2	472	-0.42%
2022/02/07	0	0.00	3	33.40	33.85	-3	397	-0.75%
2022/01/25	7	32.94	0	0.00	32.85	7	386	1.81%
2022/01/11	2	33.10	0	0.00	33.05	2	336	0.59%
2022/01/10	2	33.80	0	0.00	34.30	2	320	0.62%
2022/01/07	13	33.08	0	0.00	32.90	13	297	4.36%
2022/01/06	0	0.00	1	33.50	33.50	-1	289	-0.35%
2022/01/05	1	32.60	0	0.00	32.70	1	289	0.35%
2022/01/04	1	32.60	0	0.00	32.70	1	299	0.33%
2022/01/03	7	32.79	0	0.00	32.70	7	304	2.30%
2021/12/30	4	32.95	0	0.00	33.05	4	307	1.30%
2021/12/29	7	32.67	0	0.00	32.80	7	309	2.27%
2021/12/23	0	0.00	1	32.55	32.60	-1	349	-0.29%
2021/12/22	1	32.40	0	0.00	32.45	1	362	0.28%
2021/12/16	1	32.05	0	0.00	32.10	1	393	0.25%
2021/12/09	0	0.00	1	32.80	32.80	-1	456	-0.22%
2021/12/07	0	0.00	1	33.00	33.00	-1	467	-0.21%
2021/12/03	1	32.10	0	0.00	32.20	1	495	0.20%
2021/12/02	1	32.25	0	0.00	32.30	1	503	0.20%
2021/11/29	0	0.00	9	31.43	31.55	-9	658	-1.37%
2021/11/23	0	0.00	0	31.80	31.75	0	749	0.00%
2021/11/11	0	0.00	5	33.12	32.90	-5	795	-0.63%
2021/11/05	1	32.40	0	0.00	32.40	1	813	0.12%
2021/11/04	1	32.30	0	0.00	32.30	1	813	0.12%
2021/11/03	1	31.95	0	0.00	32.15	1	816	0.12%
2021/10/29	1	31.95	0	0.00	32.00	1	851	0.12%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	801	0.12%
2021/09/10	1	34.50	0	0.00	34.85	1	799	0.13%
2021/09/09	7	35.20	7	35.65	35.00	0	800	0.00%
2021/09/08	1	34.25	0	0.00	34.25	1	770	0.13%
2021/09/07	1	34.55	0	0.00	34.70	1	762	0.13%
2021/09/06	8	34.81	0	0.00	34.60	8	758	1.05%
2021/09/03	7	35.91	2	36.23	35.55	5	737	0.68%
2021/09/02	14	36.07	0	0.00	35.40	14	674	2.07%
2021/09/01	34	35.46	7	34.64	35.85	27	598	4.51%
2021/08/20	0	0.00	25	31.71	31.25	-25	506	-4.93%
2021/08/09	2	33.60	0	0.00	33.50	2	519	0.39%
2021/08/06	2	34.10	0	0.00	34.15	2	534	0.37%
2021/08/05	6	34.53	0	0.00	34.55	6	550	1.09%
2021/08/04	15	34.33	8	34.60	34.60	7	583	1.20%
2021/07/30	0	0.00	2	33.30	33.20	-2	604	-0.33%
2021/07/21	1	32.00	1	32.15	31.90	0	717	0.00%
2021/07/19	0	0.00	1	32.55	32.55	-1	761	-0.13%
2021/07/13	4	32.66	3	32.65	32.65	1	942	0.11%
2021/07/12	0	0.00	24	32.78	33.10	-24	983	-2.44%
2021/07/07	0	0.00	1	33.95	33.95	-1	1,085	-0.09%
2021/07/05	5	34.10	0	0.00	33.85	5	1,151	0.43%
2021/07/01	28	34.24	4	34.45	34.10	24	1,215	1.97%
2021/06/30	10	34.35	46	34.41	34.05	-36	1,218	-2.96%
2021/06/21	1	32.15	0	0.00	32.10	1	1,235	0.08%
2021/06/18	2	32.53	0	0.00	32.65	2	1,231	0.16%
2021/06/16	2	32.65	0	0.00	32.65	2	1,241	0.16%
2021/06/15	2	32.85	0	0.00	32.80	2	1,252	0.16%
2021/06/09	2	32.60	0	0.00	32.85	2	1,255	0.16%
2021/06/08	2	32.60	1	32.75	32.85	1	1,257	0.08%
2021/06/07	20	32.83	0	0.00	32.85	20	1,258	1.59%
2021/06/03	3	33.60	0	0.00	33.70	3	1,260	0.24%
2021/06/01	12	33.15	0	0.00	33.65	12	1,263	0.95%
2021/05/31	3	32.93	0	0.00	33.15	3	1,268	0.24%
2021/05/28	1	32.95	0	0.00	32.90	1	1,268	0.08%
2021/05/26	1	33.00	0	0.00	33.10	1	1,279	0.08%
2021/05/24	0	0.00	68	32.67	33.05	-68	1,277	-5.32%
2021/05/21	1	31.75	0	0.00	32.30	1	1,275	0.08%
2021/05/19	3	31.60	0	0.00	32.15	3	1,273	0.24%
2021/05/17	14	30.54	0	0.00	30.05	14	1,264	1.11%
2021/05/13	4	32.31	12	32.50	32.70	-8	1,216	-0.66%
2021/05/12	7	33.02	0	0.00	33.50	7	1,218	0.57%
2021/05/11	1	37.60	0	0.00	35.95	1	1,179	0.08%
2021/05/07	0	0.00	30	37.20	37.20	-30	1,146	-2.62%
2021/05/03	1	37.35	1	37.55	37.00	0	1,072	0.00%
2021/04/27	3	38.30	3	38.60	38.55	0	1,053	0.00%
2021/04/26	3	38.00	0	0.00	38.00	3	1,033	0.29%
2021/04/22	0	0.00	7	39.11	38.10	-7	991	-0.71%
2021/04/21	5	38.80	5	38.52	38.80	0	925	0.00%
2021/04/19	5	37.85	0	0.00	37.60	5	864	0.58%
2021/04/15	0	0.00	1	36.40	36.40	-1	785	-0.13%
2021/04/12	4	34.80	0	0.00	34.85	4	681	0.59%
2021/04/09	5	34.40	2	34.70	34.35	3	655	0.46%
2021/04/08	6	33.95	6	33.82	34.15	0	617	0.00%
2021/04/07	0	0.00	1	33.45	33.50	-1	588	-0.17%
2021/04/01	2	32.10	0	0.00	32.35	2	540	0.37%
2021/03/31	4	32.20	0	0.00	32.40	4	534	0.75%
2021/03/26	0	0.00	5	31.65	31.65	-5	497	-1.00%
2021/03/23	3	31.32	0	0.00	31.25	3	497	0.60%
2021/03/22	8	31.41	0	0.00	31.60	8	496	1.61%
2021/03/19	1	31.60	0	0.00	31.75	1	498	0.20%
2021/03/11	1	31.80	0	0.00	31.75	1	570	0.18%
2021/03/02	1	31.80	0	0.00	31.80	1	649	0.15%
2021/02/26	2	31.80	6	32.00	32.05	-4	658	-0.61%
2021/02/23	1	32.20	0	0.00	32.20	1	687	0.15%
2021/02/22	1	31.70	0	0.00	31.75	1	682	0.15%
2021/02/19	1	31.60	0	0.00	31.75	1	680	0.15%
2021/02/18	1	31.05	0	0.00	31.75	1	686	0.15%
2021/02/17	3	30.75	1	31.10	31.05	2	686	0.29%
2021/02/05	2	30.70	8	30.80	30.40	-6	691	-0.87%
2021/02/03	6	30.35	8	30.66	30.45	-2	732	-0.27%
2021/02/02	1	30.00	15	30.50	30.45	-14	726	-1.93%
2021/02/01	1	29.90	0	0.00	29.80	1	736	0.14%
2021/01/29	12	30.14	8	30.14	29.80	4	752	0.53%
2021/01/28	14	30.37	3	30.55	30.00	11	752	1.46%
2021/01/27	2	30.60	12	30.67	30.60	-10	769	-1.30%
2021/01/26	29	30.60	40	30.40	30.30	-11	776	-1.42%
2021/01/25	23	30.62	42	30.46	30.80	-19	793	-2.39%
2021/01/22	9	29.99	21	30.13	30.15	-12	807	-1.49%
2021/01/21	2	30.00	1	30.25	29.95	1	814	0.12%
2021/01/20	56	30.06	76	30.07	30.05	-20	878	-2.28%
2020/12/28	6	31.70	0	0.00	31.70	6	1,176	0.51%
2020/12/15	3	31.10	0	0.00	31.10	3	1,369	0.22%
2020/12/09	3	31.53	0	0.00	31.55	3	1,424	0.21%
2020/12/08	12	32.30	1	31.95	31.95	11	1,423	0.77%
2020/11/25	0	0.00	1	33.25	33.55	-1	1,438	-0.07%
2020/11/24	4	32.48	0	0.00	32.50	4	1,422	0.28%
2020/11/23	0	0.00	2	33.20	33.05	-2	1,410	-0.14%
2020/11/20	11	32.95	2	32.85	33.05	9	1,399	0.64%
2020/11/11	4	34.80	14	34.50	34.55	-10	1,347	-0.74%
2020/11/06	4	32.28	0	0.00	32.20	4	1,291	0.31%
2020/11/04	6	32.67	100	32.74	32.65	-94	1,292	-7.27%
2020/11/03	22	33.41	20	33.33	33.15	2	1,270	0.16%
2020/11/02	10	32.88	0	0.00	32.50	10	1,263	0.79%
2020/10/30	2	33.60	0	0.00	33.25	2	1,243	0.16%
2020/10/29	7	33.58	0	0.00	33.80	7	1,227	0.57%
2020/10/28	0	0.00	1	34.90	34.35	-1	1,219	-0.08%
2020/10/27	1	34.00	1	33.85	34.10	0	1,152	0.00%
2020/10/23	2	34.40	0	0.00	34.30	2	1,118	0.18%
2020/10/22	20	33.44	0	0.00	33.10	20	1,053	1.90%
2020/10/21	27	33.56	2	33.75	34.00	25	1,015	2.46%
2020/10/20	9	33.37	0	0.00	34.30	9	990	0.91%
2020/10/19	3	32.85	50	33.42	33.80	-47	946	-4.97%
2020/10/16	2	32.73	5	33.00	32.70	-3	896	-0.33%
2020/10/15	5	32.50	0	0.00	32.85	5	884	0.57%
2020/10/14	30	32.70	30	33.11	32.85	0	878	0.00%
2020/10/13	0	0.00	10	33.00	33.00	-10	855	-1.17%
2020/10/12	20	32.03	10	33.00	32.00	10	824	1.21%
2020/10/08	0	0.00	1	32.60	32.70	-1	803	-0.12%
2020/10/07	5	32.40	0	0.00	32.70	5	797	0.63%
2020/10/06	0	0.00	50	31.94	32.00	-50	778	-6.42%
2020/10/05	0	0.00	5	31.70	31.75	-5	775	-0.65%
2020/09/30	0	0.00	5	32.00	31.80	-5	778	-0.64%
2020/09/28	5	30.75	0	0.00	31.40	5	771	0.65%
2020/09/24	20	31.02	0	0.00	30.55	20	761	2.63%
2020/09/23	6	32.16	0	0.00	32.00	6	732	0.82%
2020/09/22	6	32.13	0	0.00	32.90	6	711	0.84%
2020/09/21	6	33.14	0	0.00	32.90	6	679	0.88%
2020/09/18	5	32.55	0	0.00	32.65	5	631	0.79%
2020/09/17	0	0.00	3	31.38	31.50	-3	598	-0.50%
2020/09/14	10	29.64	0	0.00	29.65	10	534	1.87%
2020/09/11	2	29.90	1	29.80	30.00	1	529	0.19%
2020/09/09	2	29.50	0	0.00	30.55	2	509	0.39%
2020/09/08	20	30.48	0	0.00	30.05	20	497	4.02%
2020/09/07	115	30.35	0	0.00	30.00	115	472	24.36%	大買/鉅額交易
2020/09/04	29	28.65	0	0.00	29.10	29	428	6.77%
2020/09/03	0	0.00	45	28.41	28.40	-45	397	-11.32%
2020/08/31	0	0.00	20	26.81	26.80	-20	381	-5.25%
2020/08/17	0	0.00	8	27.38	27.50	-8	436	-1.83%
2020/08/14	8	27.20	10	26.90	27.00	-2	440	-0.45%
2020/08/07	1	27.30	0	0.00	27.35	1	469	0.21%
2020/08/03	2	26.70	0	0.00	26.80	2	509	0.39%
2020/07/31	2	26.70	0	0.00	26.90	2	508	0.39%
2020/07/28	2	26.60	0	0.00	26.50	2	520	0.38%
2020/07/27	3	26.88	10	27.15	26.80	-7	525	-1.33%
2020/07/24	5	27.08	0	0.00	27.05	5	530	0.94%
2020/07/20	2	26.60	0	0.00	26.60	2	529	0.38%
2020/07/17	4	26.90	0	0.00	26.85	4	527	0.76%
2020/07/16	2	27.10	10	27.20	27.00	-8	531	-1.51%
2020/07/15	2	27.20	0	0.00	27.15	2	528	0.38%
2020/07/14	3	27.40	10	27.30	27.20	-7	530	-1.32%
2020/07/13	7	27.67	0	0.00	27.50	7	533	1.31%
2020/07/09	1	28.10	0	0.00	28.30	1	539	0.19%
2020/07/07	10	28.20	0	0.00	28.05	10	529	1.89%
2020/07/06	0	0.00	60	28.27	28.05	-60	523	-11.45%
2020/06/23	0	0.00	5	29.00	28.75	-5	522	-0.96%
2020/06/22	0	0.00	10	28.95	28.95	-10	520	-1.92%
2020/06/17	0	0.00	10	27.80	27.80	-10	501	-1.99%
2020/05/27	0	0.00	5	27.75	28.10	-5	492	-1.01%
2020/05/22	0	0.00	10	27.95	27.85	-10	478	-2.09%
2020/05/20	0	0.00	10	28.10	28.25	-10	462	-2.16%
2020/05/19	0	0.00	20	28.00	28.05	-20	457	-4.37%
2020/05/14	0	0.00	10	27.18	27.15	-10	428	-2.33%
2020/05/13	2	26.75	0	0.00	27.20	2	413	0.48%
2020/05/07	0	0.00	1	24.50	24.50	-1	373	-0.27%
2020/04/21	9	23.56	0	0.00	23.30	9	371	2.42%
2020/04/14	2	24.05	0	0.00	24.25	2	359	0.56%
2020/04/13	4	23.93	0	0.00	24.00	4	357	1.12%
2020/03/19	6	21.40	0	0.00	20.70	6	310	1.93%
2020/03/13	4	24.65	0	0.00	24.20	4	278	1.44%
2020/03/12	2	26.80	0	0.00	26.50	2	258	0.77%
2020/03/09	2	28.50	0	0.00	28.00	2	244	0.82%
2020/02/26	2	28.70	0	0.00	28.90	2	224	0.89%
2020/02/20	0	0.00	5	29.23	29.20	-5	221	-2.26%
2020/02/19	5	29.10	0	0.00	29.15	5	220	2.27%
2020/02/12	0	0.00	13	28.80	28.90	-13	224	-5.78%
2020/02/03	2	29.10	0	0.00	29.60	2	237	0.84%
2020/01/31	2	29.80	0	0.00	30.15	2	229	0.87%
2020/01/30	0	0.00	1	29.85	29.80	-1	227	-0.44%
2020/01/15	0	0.00	2	30.25	30.20	-2	224	-0.89%
2020/01/03	0	0.00	5	31.00	30.95	-5	236	-2.12%
2019/12/27	2	30.45	13	31.01	31.25	-11	235	-4.67%
2019/12/26	0	0.00	10	31.25	31.25	-10	233	-4.28%
2019/12/17	0	0.00	11	31.10	30.95	-11	259	-4.24%
2019/12/12	0	0.00	10	30.70	30.75	-10	259	-3.86%
2019/12/04	0	0.00	15	30.97	31.10	-15	262	-5.72%
2019/10/28	1	31.00	0	0.00	31.15	1	321	0.31%
2019/10/24	3	30.92	0	0.00	31.10	3	326	0.92%
2019/10/15	0	0.00	18	31.03	31.05	-18	341	-5.26%
2019/10/04	0	0.00	1	30.30	30.40	-1	444	-0.23%
2019/10/02	3	30.33	0	0.00	30.45	3	451	0.66%
2019/09/24	2	31.50	0	0.00	31.50	2	457	0.44%
2019/09/18	1	30.95	0	0.00	30.95	1	465	0.21%
2019/08/27	20	30.25	0	0.00	30.20	20	469	4.26%
2019/08/23	0	0.00	55	30.84	30.70	-55	468	-11.74%
2019/08/08	0	0.00	1	32.70	33.10	-1	501	-0.20%
2019/08/07	0	0.00	1	32.40	32.50	-1	507	-0.20%
2019/08/06	0	0.00	45	32.50	32.45	-45	516	-8.72%
2019/08/02	1	32.00	0	0.00	31.90	1	528	0.19%
2019/07/17	1	33.20	0	0.00	33.10	1	599	0.17%
2019/07/16	3	33.70	0	0.00	33.30	3	601	0.50%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/07/10	0	0.00	3	36.30	36.20	-3	534	-0.56%
2019/07/09	23	35.96	0	0.00	35.95	23	525	4.37%
2019/06/20	0	0.00	1	35.30	35.30	-1	680	-0.15%
2019/06/18	2	34.80	0	0.00	34.80	2	717	0.28%
2019/06/14	2	34.80	0	0.00	34.80	2	797	0.25%
2019/06/05	0	0.00	1	34.80	34.75	-1	906	-0.11%
2019/06/03	0	0.00	2	34.93	34.90	-2	919	-0.22%
2019/05/29	2	35.20	0	0.00	35.55	2	947	0.21%
2019/05/27	7	34.95	7	35.10	35.00	0	962	0.00%
2019/05/22	0	0.00	2	34.90	34.80	-2	989	-0.20%
2019/05/21	9	34.39	10	34.42	34.75	-1	1,008	-0.10%
2019/05/17	2	34.80	0	0.00	34.60	2	1,007	0.20%
2019/05/16	2	35.00	0	0.00	35.00	2	1,011	0.20%
2019/05/14	2	35.60	0	0.00	35.75	2	1,004	0.20%
2019/05/13	4	36.63	0	0.00	36.25	4	1,010	0.40%
2019/05/08	4	37.50	5	37.40	37.45	-1	998	-0.10%
2019/05/03	2	37.50	0	0.00	37.65	2	1,011	0.20%
2019/04/26	2	37.00	0	0.00	37.05	2	1,042	0.19%
2019/04/24	2	37.20	0	0.00	37.20	2	1,051	0.19%
2019/04/18	2	37.50	0	0.00	37.50	2	1,181	0.17%
2019/04/17	0	0.00	1	37.75	37.80	-1	1,186	-0.08%
2019/04/08	2	37.60	0	0.00	37.95	2	1,259	0.16%
2019/04/03	2	38.25	0	0.00	38.20	2	1,274	0.16%
2019/04/01	1	37.80	10	37.93	37.95	-9	1,348	-0.67%
2019/03/29	29	37.55	19	37.57	37.40	10	1,345	0.74%
2019/03/28	5	39.50	0	0.00	39.30	5	1,309	0.38%
2019/03/27	5	39.10	5	39.30	39.85	0	1,397	0.00%
2019/03/26	0	0.00	3	39.20	38.85	-3	1,467	-0.20%
2019/03/25	4	38.99	0	0.00	39.00	4	1,505	0.27%
2019/03/19	5	39.45	5	39.68	39.75	0	1,571	0.00%
2019/03/18	0	0.00	5	39.50	39.00	-5	1,557	-0.32%
2019/03/15	5	39.25	0	0.00	39.30	5	1,556	0.32%
2019/03/12	1	39.20	0	0.00	39.00	1	1,601	0.06%
2019/03/11	4	38.40	4	38.80	39.15	0	1,593	0.00%
2019/03/07	0	0.00	1	37.90	38.15	-1	1,615	-0.06%
2019/03/05	0	0.00	4	38.80	38.55	-4	1,643	-0.24%
2019/03/04	5	38.57	0	0.00	38.65	5	1,647	0.30%
2019/02/27	0	0.00	10	38.05	37.90	-10	1,632	-0.61%
2019/02/26	0	0.00	40	38.74	38.15	-40	1,630	-2.45%
2019/02/25	4	38.50	4	38.65	38.45	0	1,617	0.00%
2019/02/21	5	37.90	0	0.00	37.95	5	1,600	0.31%
2019/02/20	40	38.03	0	0.00	37.90	40	1,595	2.51%
2019/02/19	3	37.18	3	37.30	38.00	0	1,580	0.00%
2019/02/15	3	37.10	0	0.00	37.20	3	1,575	0.19%
2019/01/28	0	0.00	3	38.45	38.25	-3	1,533	-0.20%
2019/01/25	3	38.35	0	0.00	38.15	3	1,528	0.20%
2019/01/22	4	37.18	0	0.00	37.05	4	1,512	0.26%
2019/01/21	8	37.79	1	38.10	37.55	7	1,499	0.47%
2019/01/17	0	0.00	1	38.45	38.35	-1	1,501	-0.07%
2019/01/16	17	38.45	1	38.50	38.35	16	1,507	1.06%
2019/01/14	0	0.00	18	39.15	39.50	-18	1,560	-1.15%
2019/01/11	3	39.15	54	40.52	39.25	-51	1,600	-3.19%
2019/01/10	81	39.95	56	39.40	40.00	25	1,543	1.62%
2019/01/09	6	38.50	5	38.64	38.70	1	1,478	0.07%
2019/01/07	15	38.13	0	0.00	38.50	15	1,530	0.98%
2019/01/03	0	0.00	4	38.35	38.45	-4	1,518	-0.26%
2018/12/28	0	0.00	5	38.40	38.75	-5	1,483	-0.34%
2018/12/27	0	0.00	10	39.05	38.25	-10	1,467	-0.68%
2018/12/25	10	38.10	23	38.47	38.60	-13	1,422	-0.91%
2018/12/24	3	38.85	20	38.63	38.90	-17	1,395	-1.22%
2018/12/22	10	37.30	0	0.00	38.25	10	1,333	0.75%
2018/12/20	11	38.52	3	38.25	38.30	8	1,284	0.62%
2018/12/19	12	36.80	10	37.02	37.80	2	1,178	0.17%
2018/12/18	3	36.30	3	36.60	36.15	0	1,092	0.00%
2018/12/17	4	35.95	4	36.08	35.70	0	1,056	0.00%
2018/12/12	0	0.00	1	33.90	33.80	-1	957	-0.10%
2018/12/11	21	34.07	0	0.00	34.15	21	968	2.17%
2018/12/10	0	0.00	1	33.95	34.10	-1	948	-0.11%
2018/12/06	21	33.71	0	0.00	33.65	21	927	2.26%
2018/12/05	1	33.40	0	0.00	33.40	1	899	0.11%
2018/11/28	6	31.82	6	31.98	31.95	0	791	0.00%
2018/11/20	0	0.00	5	31.00	31.00	-5	744	-0.67%
2018/11/15	0	0.00	3	31.40	30.70	-3	736	-0.41%
2018/11/14	3	30.80	0	0.00	30.70	3	732	0.41%
2018/11/08	15	31.12	0	0.00	31.25	15	734	2.04%
2018/11/05	7	30.41	0	0.00	30.80	7	745	0.94%
2018/10/23	10	32.00	0	0.00	31.90	10	797	1.25%
2018/10/22	40	33.26	0	0.00	33.00	40	823	4.86%
2018/10/19	15	32.57	1	32.40	33.20	14	856	1.63%
2018/10/18	10	31.90	20	32.50	32.65	-10	808	-1.24%
2018/10/17	25	32.03	0	0.00	31.55	25	787	3.17%
2018/10/16	21	31.89	20	32.15	31.60	1	776	0.13%
2018/10/15	15	31.50	0	0.00	31.60	15	723	2.07%
2018/10/02	0	0.00	19	30.93	31.05	-19	702	-2.70%
2018/09/28	0	0.00	135	30.92	30.90	-135	708	-19.07%	大賣/鉅額交易
2018/09/27	0	0.00	134	30.92	30.85	-134	707	-18.93%	大賣/鉅額交易
2018/09/26	0	0.00	72	31.01	30.80	-72	703	-10.24%
2018/09/21	0	0.00	120	31.21	30.90	-120	699	-17.15%	大賣/鉅額交易
2018/09/20	20	31.40	182	31.15	31.10	-162	693	-23.36%	大賣/鉅額交易
2018/09/19	20	31.94	90	31.99	31.90	-70	683	-10.24%
2018/09/18	30	31.55	3	31.90	31.50	27	669	4.03%
2018/09/17	29	31.27	26	31.59	32.00	3	644	0.47%
2018/09/14	0	0.00	20	31.45	31.05	-20	623	-3.21%
2018/09/13	20	31.10	10	31.02	30.95	10	621	1.61%
2018/09/12	10	30.60	0	0.00	30.45	10	611	1.63%
2018/09/11	10	30.65	10	31.15	31.10	0	609	0.00%
2018/08/29	10	31.35	10	31.40	31.30	0	615	0.00%
2018/08/22	0	0.00	1	31.30	31.30	-1	627	-0.16%
2018/08/21	41	31.50	0	0.00	31.45	41	627	6.53%
2018/08/17	30	31.22	0	0.00	31.20	30	624	4.81%
2018/08/16	110	30.36	0	0.00	30.85	110	622	17.67%	大買/鉅額交易
2018/08/15	125	30.50	0	0.00	30.50	125	620	20.15%	大買/鉅額交易
2018/08/08	10	31.75	100	31.70	31.70	-90	617	-14.57%
2018/08/07	0	0.00	98	31.57	31.50	-98	615	-15.93%
2018/08/06	10	31.45	0	0.00	31.20	10	605	1.65%
2018/07/31	0	0.00	10	30.60	30.65	-10	572	-1.75%
2018/07/27	0	0.00	70	31.36	31.00	-70	528	-13.25%
2018/07/26	5	29.60	0	0.00	29.75	5	481	1.04%
2018/07/24	5	28.65	0	0.00	28.60	5	398	1.25%
2018/07/23	16	28.40	0	0.00	28.50	16	400	4.00%
2018/07/16	10	29.05	0	0.00	29.00	10	403	2.48%
2018/05/03	0	0.00	4	31.48	31.50	-4	410	-0.98%
2018/05/02	4	31.45	0	0.00	31.30	4	404	0.99%
2018/04/26	0	0.00	1	30.60	30.35	-1	393	-0.25%
2018/04/11	0	0.00	100	29.54	29.70	-100	392	-25.48%
2018/03/31	0	0.00	130	29.13	29.40	-130	343	-37.89%	大賣/鉅額交易
2018/03/30	0	0.00	120	29.72	29.50	-120	339	-35.30%	大賣/鉅額交易
2018/03/19	0	0.00	43	28.48	28.40	-43	326	-13.15%
2018/02/27	0	0.00	3	28.90	29.05	-3	331	-0.91%
2018/02/23	43	28.88	0	0.00	28.85	43	333	12.91%
2018/02/22	0	0.00	3	28.45	28.50	-3	335	-0.89%
2018/01/04	1	28.80	0	0.00	29.00	1	391	0.26%