勤美 (1532)-宏遠券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.20
漲跌
▲4.70
漲幅
+9.89%
成交量
26,828張
產業
上市電機機械類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	473	51.77	8	51.49	52.20	465	3,699	12.57%	大買/鉅額交易
2024/04/30	0	0.00	4	46.05	47.50	-4	3,275	-0.12%
2024/04/29	41	46.60	23	47.22	47.35	18	3,121	0.58%
2024/04/26	0	0.00	1	44.50	44.15	-1	2,803	-0.04%
2024/04/25	31	44.40	30	44.45	44.00	1	2,668	0.04%
2024/04/22	13	43.14	24	42.85	42.20	-11	2,460	-0.45%
2024/04/19	0	0.00	98.2	41.09	42.15	-98.2	2,281	-4.30%
2024/04/18	40	42.16	182	42.28	43.05	-142	2,146	-6.62%	大賣/鉅額交易
2024/04/17	73	41.99	82	41.78	41.75	-9	2,028	-0.44%
2024/04/16	0	0.00	16	40.43	40.20	-16	1,943	-0.82%
2024/04/15	2	41.20	35	41.97	41.35	-33	1,893	-1.74%
2024/04/12	10.1	41.65	66	41.09	41.35	-56	1,845	-3.03%
2024/04/09	0	0.00	1	38.60	38.40	-1	1,615	-0.06%
2024/04/08	0	0.00	11	37.75	38.00	-11	1,582	-0.69%
2024/04/03	1	37.70	0	0.00	37.75	1	1,590	0.06%
2024/04/02	0	0.00	30	37.00	37.40	-30	1,602	-1.87%
2024/04/01	55	37.96	21	37.59	37.55	34	1,645	2.07%
2024/03/29	0	0.00	25	36.97	37.35	-25	1,658	-1.51%
2024/03/28	20	37.60	14	37.52	37.35	6	1,674	0.36%
2024/03/27	15	36.95	6	37.03	36.80	9	1,663	0.54%
2024/03/26	1	36.45	0	0.00	36.50	1	1,650	0.06%
2024/03/25	11	36.81	5	36.86	36.85	6	1,675	0.36%
2024/03/22	6	36.45	0	0.00	36.45	6	1,668	0.36%
2024/03/21	7	36.59	30	36.55	36.55	-23	1,661	-1.38%
2024/03/20	9	36.51	20	36.57	36.60	-11	1,656	-0.66%
2024/03/19	4	36.80	2	36.95	36.75	2	1,660	0.12%
2024/03/18	11	35.89	1	36.30	36.65	10	1,650	0.61%
2024/03/15	79.1	36.41	63	36.39	36.55	16.1	1,607	1.00%
2024/03/14	2	39.03	0	0.00	39.00	2	1,490	0.13%
2024/03/13	7	39.30	0	0.00	39.00	7	1,498	0.47%
2024/03/08	3	39.30	0	0.00	39.35	3	1,542	0.19%
2024/03/07	9	39.81	11	39.82	39.80	-2	1,536	-0.13%
2024/03/06	77	39.78	6	39.86	40.10	71	1,525	4.65%
2024/03/05	3	38.82	0	0.00	38.75	3	1,459	0.21%
2024/03/04	11	39.04	2	39.00	38.90	9	1,478	0.61%
2024/03/01	6	38.70	7	38.63	38.80	-1	1,501	-0.07%
2024/02/29	2	38.78	0	0.00	38.70	2	1,553	0.13%
2024/02/27	5	38.66	2	38.90	38.50	3	1,569	0.19%
2024/02/26	3	38.92	0	0.00	38.90	3	1,578	0.19%
2024/02/23	38	39.35	13	39.50	39.50	25	1,570	1.59%
2024/02/22	8	38.92	10	38.85	38.95	-2	1,564	-0.13%
2024/02/21	0	0.00	20	38.92	39.00	-20	1,576	-1.27%
2024/02/20	1	39.05	4	39.00	39.00	-3	1,594	-0.19%
2024/02/19	10	38.95	4	39.16	38.95	6	1,595	0.38%
2024/02/16	64	38.73	1	38.85	38.85	63	1,589	3.96%
2024/02/15	20	39.01	0	0.00	39.15	20	1,570	1.27%
2024/02/05	43	38.53	0	0.00	38.70	43	1,563	2.75%
2024/02/02	9	39.06	15	38.90	38.85	-6	1,548	-0.39%
2024/02/01	6	39.48	0	0.00	39.20	6	1,542	0.39%
2024/01/31	13	39.25	0	0.00	39.45	13	1,543	0.84%
2024/01/30	11	39.25	0	0.00	39.30	11	1,545	0.71%
2024/01/29	40	39.39	0	0.00	39.45	40	1,537	2.60%
2024/01/26	34	39.28	0	0.00	39.35	34	1,531	2.22%
2024/01/25	28	39.12	0	0.00	39.00	28	1,529	1.83%
2024/01/24	61	39.47	2	39.38	39.45	59	1,524	3.87%
2024/01/23	26	38.88	0	0.00	38.65	26	1,513	1.72%
2024/01/22	40	39.03	0	0.00	39.00	40	1,501	2.66%
2024/01/19	61	38.62	0	0.00	38.60	61	1,494	4.08%
2024/01/18	104	38.53	0	0.00	38.55	104	1,481	7.02%	大買/鉅額交易
2024/01/17	194.1	39.14	0	0.00	38.80	194.1	1,461	13.28%	大買/鉅額交易
2024/01/16	184	39.97	0	0.00	40.00	184	1,427	12.89%	大買/鉅額交易
2024/01/15	52	40.50	2	40.73	40.75	50	1,403	3.56%
2024/01/12	126	39.64	1	39.95	39.90	125	1,403	8.91%	大買/鉅額交易
2024/01/11	36	40.08	0	0.00	40.15	36	1,378	2.61%
2024/01/10	87	40.26	10	41.10	40.10	77	1,378	5.59%
2024/01/09	41	41.13	0	0.00	41.00	41	1,341	3.06%
2024/01/08	85	41.77	0	0.00	41.65	85	1,308	6.49%
2024/01/05	28	41.03	0	0.00	41.00	28	1,253	2.23%
2024/01/04	9	41.15	6	41.05	41.00	3	1,248	0.24%
2024/01/03	41	41.74	4	41.80	41.50	37	1,237	2.99%
2024/01/02	38	42.00	0	0.00	42.15	38	1,224	3.10%
2023/12/29	58	41.54	10	41.95	41.95	48	1,204	3.99%
2023/12/28	120	41.64	0	0.00	41.50	120	1,179	10.17%	大買/鉅額交易
2023/12/27	0	0.00	22	42.00	41.90	-22	1,169	-1.88%
2023/12/26	0	0.00	5.1	40.88	41.40	-5.1	1,107	-0.46%
2023/12/25	3	40.57	22	40.53	40.40	-19	1,060	-1.79%
2023/12/20	0	0.00	29	39.72	39.30	-29	1,015	-2.86%
2023/12/15	0	0.00	1	39.35	39.30	-1	986	-0.10%
2023/12/14	3	39.07	0	0.00	38.90	3	991	0.30%
2023/12/13	1	38.35	0	0.00	39.30	1	977	0.10%
2023/12/12	1	38.40	0	0.00	38.50	1	970	0.10%
2023/12/11	1	38.60	0	0.00	38.60	1	967	0.10%
2023/12/07	9	39.12	8	39.05	38.95	1	958	0.10%
2023/12/06	0	0.00	25	39.91	39.75	-25	931	-2.68%
2023/12/04	9	39.84	1	40.10	40.15	8	902	0.89%
2023/12/01	1	39.35	4	39.76	39.95	-3	897	-0.33%
2023/11/30	6	39.48	0	0.00	39.65	6	892	0.67%
2023/11/29	0	0.00	30	39.65	39.65	-30	898	-3.34%
2023/11/28	20	39.15	1	39.50	39.35	19	902	2.10%
2023/11/27	91	39.29	1	39.00	38.95	90	871	10.32%
2023/11/24	0	0.00	1	38.30	38.40	-1	819	-0.12%
2023/11/22	0.1	37.45	4	37.69	37.65	-4	797	-0.50%
2023/11/21	23	37.28	2	37.50	37.55	21	790	2.66%
2023/11/20	65	37.40	0	0.00	37.20	65	782	8.31%
2023/10/27	1	35.05	1	34.95	35.15	0	1,147	0.00%
2023/10/20	1	35.00	5	35.08	35.05	-4	1,251	-0.32%
2023/09/20	1	36.30	0	0.00	36.20	1	1,359	0.07%
2023/09/15	2	36.75	0	0.00	36.55	2	1,360	0.15%
2023/09/14	1	36.90	0	0.00	37.20	1	1,344	0.07%
2023/09/13	1	36.85	0	0.00	37.10	1	1,337	0.07%
2023/09/12	0	0.00	1	37.20	37.05	-1	1,330	-0.08%
2023/09/11	5	36.68	0	0.00	36.65	5	1,321	0.38%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/01	0	0.00	1	36.80	36.60	-1	1,319	-0.08%
2023/07/04	5	36.95	0	0.00	36.95	5	732	0.68%
2023/06/07	0	0.00	14	36.57	37.15	-14	781	-1.79%
2023/05/25	0	0.00	32	35.18	35.10	-32	806	-3.97%
2023/04/19	0	0.00	11	35.20	35.20	-11	770	-1.43%
2023/04/14	0	0.00	13	35.85	35.90	-13	747	-1.74%
2023/04/07	0	0.00	7	35.25	35.30	-7	665	-1.05%
2023/04/06	0	0.00	2	35.55	35.30	-2	660	-0.30%
2023/03/21	15	35.33	0	0.00	35.25	15	587	2.55%
2023/03/20	0	0.00	5	35.45	35.50	-5	577	-0.87%
2023/03/15	0	0.00	15	34.10	34.10	-15	503	-2.98%
2023/03/14	0	0.00	12	34.35	34.00	-12	502	-2.39%
2023/03/13	0	0.00	5	33.95	34.20	-5	505	-0.99%
2023/03/10	0	0.00	20	33.90	34.00	-20	494	-4.04%
2023/03/08	0	0.00	10	35.00	35.15	-10	476	-2.10%
2023/03/06	32	34.00	10	34.35	34.35	22	433	5.08%
2023/03/03	58	33.38	0	0.00	33.30	58	417	13.88%
2023/02/08	0	0.00	10	30.60	30.85	-10	274	-3.64%
2023/02/01	5	30.10	0	0.00	30.35	5	251	1.99%
2022/12/05	0	0.00	13	30.52	30.30	-13	368	-3.53%
2022/12/02	0	0.00	20	29.53	29.55	-20	353	-5.66%
2022/11/29	3	29.30	0	0.00	29.35	3	344	0.87%
2022/11/22	0	0.00	3	28.20	28.25	-3	333	-0.90%
2022/10/25	8	27.50	0	0.00	27.05	8	346	2.31%
2022/10/24	17	27.47	0	0.00	27.45	17	339	5.01%
2022/10/21	0	0.00	3	27.20	27.20	-3	332	-0.90%
2022/10/07	1	31.25	0	0.00	30.75	1	274	0.36%
2022/10/06	10	31.10	0	0.00	31.10	10	273	3.66%
2022/10/05	3	30.50	0	0.00	30.45	3	271	1.11%
2022/10/03	1	29.50	0	0.00	29.95	1	265	0.38%
2022/09/27	4	29.80	0	0.00	29.35	4	270	1.48%
2022/09/15	5	29.85	0	0.00	29.85	5	238	2.09%
2022/09/14	10	29.78	0	0.00	29.65	10	239	4.17%
2022/08/18	0	0.00	2	29.75	29.85	-2	260	-0.77%
2022/08/17	5	29.80	0	0.00	29.90	5	255	1.96%
2022/08/02	0	0.00	9	29.15	29.15	-9	256	-3.51%
2022/07/20	5	29.90	0	0.00	29.35	5	273	1.83%
2022/07/19	10	29.50	0	0.00	29.65	10	278	3.59%
2022/07/18	6	28.70	0	0.00	28.75	6	272	2.20%
2022/07/15	2	28.20	0	0.00	28.20	2	270	0.74%
2022/07/07	5	31.30	0	0.00	31.20	5	253	1.97%
2022/06/30	0	0.00	3	31.70	31.85	-3	254	-1.18%
2022/06/28	3	32.20	0	0.00	32.30	3	275	1.09%
2022/06/20	10	31.55	0	0.00	31.30	10	285	3.51%
2022/05/09	0	0.00	0	32.05	31.95	0	455	0.00%
2022/05/06	5	32.45	0	0.00	32.55	5	483	1.03%
2022/04/14	0	0.00	40	34.45	34.45	-40	597	-6.70%
2022/02/25	0	0.00	10	35.65	35.80	-10	537	-1.86%
2022/02/23	0	36.40	0	0.00	36.10	0	516	0.00%
2022/02/15	60	35.25	0	0.00	35.20	60	478	12.53%
2022/02/14	0.2	35.55	0	0.00	35.30	0.2	472	0.03%
2022/02/11	0	0.00	1	36.00	36.25	-1	468	-0.21%
2022/02/10	0	0.00	1	36.00	35.65	-1	452	-0.22%
2022/02/09	0	0.00	1	35.00	35.40	-1	445	-0.22%
2022/01/21	0	0.00	30	33.38	33.30	-30	365	-8.21%
2022/01/20	0	0.00	11	33.55	33.80	-11	351	-3.13%
2022/01/11	1	33.10	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	2	34.05	34.30	-2	320	-0.62%
2021/12/07	0	0.00	1	32.75	33.00	-1	467	-0.21%
2021/11/25	1	32.00	0	0.00	31.90	1	746	0.13%
2021/11/17	2	32.25	11	32.10	32.20	-9	768	-1.17%
2021/11/12	2	32.60	0	0.00	32.15	2	799	0.25%
2021/10/21	3	32.20	0	0.00	32.30	3	876	0.34%
2021/10/15	0	0.00	7	31.81	31.85	-7	875	-0.80%
2021/10/14	8	31.35	10	31.55	31.60	-2	874	-0.23%
2021/10/08	1	31.05	0	0.00	31.15	1	852	0.12%
2021/09/29	1	31.75	0	0.00	31.65	1	840	0.12%
2021/09/23	8	32.05	25	32.00	32.00	-17	842	-2.02%
2021/09/17	10	33.50	0	0.00	32.80	10	834	1.20%
2021/09/16	20	33.20	0	0.00	33.25	20	819	2.44%
2021/09/14	20	34.06	0	0.00	34.10	20	801	2.50%
2021/09/02	0	0.00	10	36.45	35.40	-10	674	-1.48%
2021/09/01	0	0.00	8	35.59	35.85	-8	598	-1.34%
2021/08/31	5	32.30	0	0.00	32.90	5	513	0.97%
2021/08/27	5	31.45	0	0.00	31.40	5	511	0.98%
2021/08/26	5	31.45	0	0.00	31.35	5	512	0.98%
2021/06/30	0	0.00	1	33.80	34.05	-1	1,218	-0.08%
2021/06/16	0	0.00	5	32.70	32.65	-5	1,241	-0.40%
2021/06/15	0	0.00	8	32.75	32.80	-8	1,252	-0.64%
2021/04/27	3	37.95	5	38.55	38.55	-2	1,053	-0.19%
2021/04/26	0	0.00	5	38.50	38.00	-5	1,033	-0.48%
2021/04/23	0	0.00	1	38.40	38.35	-1	1,010	-0.10%
2021/04/22	7	39.16	50	38.85	38.10	-43	991	-4.34%
2021/04/19	50	37.53	0	0.00	37.60	50	864	5.78%
2021/04/16	0	0.00	0	36.75	36.85	0	828	0.00%
2021/04/15	0	0.00	2.1	36.02	36.40	-2.1	785	-0.27%
2021/04/14	15	34.53	1	35.15	34.85	14	740	1.89%
2021/04/13	0	0.00	11	35.12	35.10	-11	711	-1.55%
2021/04/12	0	0.00	1	35.10	34.85	-1	681	-0.15%
2021/04/09	0	0.00	10	34.24	34.35	-10	655	-1.52%
2021/03/31	0	0.00	5	32.20	32.40	-5	534	-0.93%
2021/03/19	3	31.82	0	0.00	31.75	3	498	0.60%
2021/03/18	2	32.00	36	31.95	31.95	-34	495	-6.86%
2021/03/04	0	0.00	30	31.78	32.10	-30	637	-4.71%
2021/02/17	6	31.05	0	0.00	31.05	6	686	0.87%
2021/01/21	0	0.00	0	29.65	29.95	0	814	0.00%
2021/01/20	4	30.25	0	0.00	30.05	4	878	0.46%
2021/01/18	2	31.18	0	0.00	31.10	2	883	0.23%
2021/01/15	2	31.50	0	0.00	31.25	2	947	0.21%
2021/01/14	6	31.95	0	0.00	31.85	6	980	0.61%
2021/01/13	6	31.90	0	0.00	32.20	6	999	0.60%
2021/01/12	3	32.15	0	0.00	31.70	3	1,036	0.29%
2021/01/11	5	31.77	0	0.00	32.10	5	1,080	0.46%
2021/01/06	0	0.00	5	31.85	31.55	-5	1,111	-0.45%
2021/01/05	0	32.30	21.1	32.50	32.40	-21.1	1,134	-1.86%
2020/12/25	8.2	31.38	0	0.00	31.50	8.2	1,182	0.70%
2020/12/24	1	31.40	0	0.00	31.25	1	1,197	0.08%
2020/12/17	5.5	31.40	0	0.00	31.35	5.5	1,287	0.42%
2020/12/15	2	31.25	139	31.05	31.10	-137	1,369	-10.00%	大賣/鉅額交易
2020/12/14	36	32.31	0	0.00	31.85	36	1,433	2.51%
2020/12/11	5	31.42	0	0.00	31.60	5	1,438	0.35%
2020/12/10	10	32.10	0	0.00	32.25	10	1,428	0.70%
2020/12/08	5	32.45	0	0.00	31.95	5	1,423	0.35%
2020/12/03	0	0.00	6	33.60	33.45	-6	1,410	-0.43%
2020/12/01	7	34.41	0	0.00	34.45	7	1,487	0.47%
2020/11/30	5	34.45	5	34.75	34.75	0	1,503	0.00%
2020/11/27	0	0.00	1	33.90	34.40	-1	1,466	-0.07%
2020/11/26	10	33.20	0	0.00	33.30	10	1,445	0.69%
2020/11/24	1	32.50	0	0.00	32.50	1	1,422	0.07%
2020/11/20	1	33.00	0	0.00	33.05	1	1,399	0.07%
2020/11/11	0	0.00	10	34.55	34.55	-10	1,347	-0.74%
2020/11/09	0	0.00	1	33.10	33.20	-1	1,302	-0.08%
2020/11/04	1	32.60	0	0.00	32.65	1	1,292	0.08%
2020/10/23	134	34.29	5	34.70	34.30	129	1,118	11.53%	大買/鉅額交易
2020/10/21	10	33.70	12	33.60	34.00	-2	1,015	-0.20%
2020/10/20	10	33.35	26	33.72	34.30	-16	990	-1.62%
2020/10/19	0	0.00	10	33.38	33.80	-10	946	-1.06%
2020/10/14	0	0.00	12	32.90	32.85	-12	878	-1.37%
2020/10/07	28	32.69	0	0.00	32.70	28	797	3.51%
2020/09/28	0	0.00	1	31.10	31.40	-1	771	-0.13%
2020/09/25	1	30.35	0	0.00	30.20	1	770	0.13%
2020/09/24	0	0.00	347	31.07	30.55	-347	761	-45.58%	大賣/鉅額交易
2020/09/23	0	0.00	40	32.00	32.00	-40	732	-5.46%
2020/09/22	0	0.00	100	32.10	32.90	-100	711	-14.06%
2020/09/18	10	31.75	14	32.66	32.65	-4	631	-0.63%
2020/09/17	97	31.87	14	32.30	31.50	83	598	13.87%
2020/09/16	0	0.00	2	30.43	30.40	-2	528	-0.38%
2020/09/15	0	0.00	7	29.85	29.90	-7	525	-1.33%
2020/09/11	40	31.06	1	30.95	30.00	39	529	7.37%
2020/09/10	30	30.17	0	0.00	30.30	30	515	5.82%
2020/09/09	100	30.05	0	0.00	30.55	100	509	19.63%
2020/09/08	1	30.50	0	0.00	30.05	1	497	0.20%
2020/09/07	244	29.67	6	30.02	30.00	238	472	50.42%	大買/鉅額交易
2020/09/04	2	28.73	0	0.00	29.10	2	428	0.47%
2020/09/03	0	0.00	4	27.55	28.40	-4	397	-1.01%
2020/09/02	8	26.98	0	0.00	26.80	8	367	2.18%
2020/09/01	11	26.85	0	0.00	26.80	11	368	2.98%
2020/08/31	2	26.80	0	0.00	26.80	2	381	0.52%
2020/07/10	5	28.00	0	0.00	28.25	5	539	0.93%
2020/06/05	0	0.00	24	28.92	28.85	-24	535	-4.49%
2020/06/04	0	0.00	1	28.50	28.65	-1	524	-0.19%
2020/06/03	1	28.15	0	0.00	28.05	1	513	0.19%
2020/05/27	2	27.65	0	0.00	28.10	2	492	0.41%
2020/05/22	0	0.00	1	27.80	27.85	-1	478	-0.21%
2020/05/20	1	28.25	0	0.00	28.25	1	462	0.22%
2020/05/13	3	26.62	0	0.00	27.20	3	413	0.73%
2020/04/17	1	25.20	0	0.00	24.70	1	367	0.27%
2020/04/16	1	24.85	0	0.00	24.80	1	366	0.27%
2020/03/25	1	23.00	0	0.00	22.90	1	327	0.30%
2020/03/20	10	22.75	0	0.00	22.75	10	318	3.14%
2020/03/19	0	0.00	1	20.75	20.70	-1	310	-0.32%
2020/03/13	2	24.20	0	0.00	24.20	2	278	0.72%
2020/03/09	3	28.40	1	28.30	28.00	2	244	0.82%
2020/02/27	1	28.55	0	0.00	29.00	1	230	0.43%
2020/02/25	0	0.00	1	28.70	28.90	-1	224	-0.45%
2020/02/21	0	0.00	8	29.11	28.90	-8	222	-3.59%
2020/02/18	0	0.00	2	28.80	28.85	-2	226	-0.88%
2020/02/17	0	0.00	5	28.85	28.90	-5	228	-2.19%
2020/02/14	0	0.00	16	28.90	28.85	-16	227	-7.04%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/01/31	7	30.08	0	0.00	30.15	7	229	3.05%
2020/01/08	1	30.00	0	0.00	30.00	1	235	0.43%
2019/11/29	0	0.00	0	31.00	31.05	0	275	0.00%
2019/11/20	5	30.87	0	0.00	31.15	5	291	1.71%
2019/11/14	5	31.05	0	31.15	31.10	5	307	1.62%
2019/11/12	0	0.00	0	31.35	31.35	0	309	0.00%
2019/11/05	0	0.00	10	32.57	32.55	-10	307	-3.25%
2019/10/21	10	31.38	0	0.00	31.35	10	338	2.96%
2019/10/02	0	0.00	4	30.35	30.45	-4	451	-0.89%
2019/09/16	10	31.00	0	0.00	30.90	10	479	2.09%
2019/09/09	0	0.00	1	30.35	30.50	-1	485	-0.21%
2019/07/18	0	0.00	2	33.30	33.15	-2	584	-0.34%
2019/07/17	16	33.25	8	33.25	33.10	8	599	1.34%
2019/07/16	5	33.20	0	0.00	33.30	5	601	0.83%
2019/07/05	8	36.21	0	0.00	36.10	8	536	1.49%
2019/06/20	0	0.00	82	35.06	35.30	-82	680	-12.06%
2019/06/12	2	34.80	0	0.00	34.85	2	835	0.24%
2019/06/03	1	34.70	1	35.00	34.90	0	919	0.00%
2019/04/15	0	0.00	1	38.10	37.80	-1	1,196	-0.08%
2019/04/10	1	38.50	0	0.00	38.00	1	1,234	0.08%
2019/03/18	0	0.00	2	39.35	39.00	-2	1,557	-0.13%
2019/02/26	2	38.25	0	0.00	38.15	2	1,630	0.12%
2019/01/15	5	39.10	0	0.00	39.10	5	1,514	0.33%
2019/01/10	1	39.00	1	39.25	40.00	0	1,543	0.00%
2019/01/07	0	0.00	0	38.45	38.50	0	1,530	0.00%
2018/12/22	5	37.35	1	37.80	38.25	4	1,333	0.30%
2018/12/21	7	37.79	2	37.80	38.20	5	1,318	0.38%
2018/12/20	3	38.33	3	37.80	38.30	0	1,284	0.00%
2018/12/19	0	0.00	5	36.95	37.80	-5	1,178	-0.42%
2018/12/14	0	0.00	3	34.25	34.90	-3	986	-0.30%
2018/12/11	0	0.00	5	34.10	34.15	-5	968	-0.52%
2018/12/10	0	0.00	3	34.08	34.10	-3	948	-0.32%
2018/12/06	0	0.00	8	33.83	33.65	-8	927	-0.86%
2018/12/03	9	32.31	0	0.00	32.30	9	868	1.04%
2018/11/29	0	0.00	77	31.91	32.00	-77	804	-9.58%
2018/11/28	0	0.00	60	31.93	31.95	-60	791	-7.58%
2018/11/27	8	30.80	8	31.09	31.00	0	765	0.00%
2018/11/15	0	0.00	45	30.70	30.70	-45	736	-6.11%
2018/10/19	1	32.30	4	32.85	33.20	-3	856	-0.35%
2018/10/18	1	32.40	0	0.00	32.65	1	808	0.12%
2018/10/09	11	30.90	0	0.00	30.85	11	702	1.57%
2018/10/08	2	31.05	2	31.45	30.95	0	709	0.00%
2018/09/17	0	0.00	1	31.60	32.00	-1	644	-0.16%
2018/09/14	50	31.40	0	0.00	31.05	50	623	8.01%
2018/09/13	80	31.19	0	0.00	30.95	80	621	12.86%
2018/08/10	0	0.00	5	31.45	31.35	-5	607	-0.82%
2018/07/27	0	0.00	1	31.40	31.00	-1	528	-0.19%
2018/07/17	1	27.90	0	0.00	27.90	1	411	0.24%
2018/06/25	0	0.00	5	29.20	29.35	-5	491	-1.02%
2018/06/21	2	29.23	0	0.00	29.20	2	490	0.41%
2018/06/06	0	0.00	11	29.85	30.00	-11	480	-2.29%
2018/06/05	4	30.00	0	0.00	29.95	4	479	0.83%
2018/06/01	1	29.60	0	0.00	29.90	1	471	0.21%
2018/05/31	1	29.70	0	0.00	29.75	1	470	0.21%
2018/05/29	1	29.90	0	0.00	30.00	1	462	0.22%
2018/05/24	1	30.00	0	0.00	30.30	1	457	0.22%
2018/05/18	6	31.35	0	0.00	31.40	6	450	1.33%
2018/05/04	0	0.00	7	31.40	31.45	-7	411	-1.70%
2018/04/11	1	29.85	0	0.00	29.70	1	392	0.25%
2018/03/15	0	0.00	2	28.55	28.60	-2	326	-0.61%
2018/03/12	0	0.00	30	28.41	28.60	-30	326	-9.19%
2018/02/26	2	29.05	0	0.00	29.10	2	331	0.60%
2018/02/07	1	27.60	0	0.00	27.70	1	375	0.27%
2018/02/06	4	27.28	0	0.00	27.30	4	381	1.05%
2018/02/02	1	28.50	2	28.55	28.60	-1	376	-0.27%
2018/02/01	1	28.50	0	0.00	28.50	1	383	0.26%
2018/01/18	0	0.00	2	29.20	29.25	-2	398	-0.50%