勤美 (1532)-第一金-自由券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	25	51.88	28	52.73	55.50	-3	4,145	-0.07%
2024/05/02	7	51.35	23.1	49.87	52.20	-16.1	3,699	-0.44%
2024/04/30	8	46.36	5	45.90	47.50	3	3,275	0.09%
2024/04/29	15	47.44	8	46.40	47.35	7	3,121	0.22%
2024/04/26	21	44.43	23	44.46	44.15	-2	2,803	-0.07%
2024/04/25	2	44.00	8	44.10	44.00	-6	2,668	-0.22%
2024/04/24	9	43.69	4	43.45	43.40	5	2,577	0.19%
2024/04/23	3	42.53	0	0.00	42.40	3	2,506	0.12%
2024/04/22	9	43.43	0	0.00	42.20	9	2,460	0.37%
2024/04/19	7	41.82	11	41.43	42.15	-4	2,281	-0.18%
2024/04/18	1	41.70	23	42.93	43.05	-22	2,146	-1.03%
2024/04/17	3	41.72	10	41.80	41.75	-7	2,028	-0.35%
2024/04/15	1	41.40	11	41.53	41.35	-10	1,893	-0.53%
2024/04/12	1	41.20	12	41.41	41.35	-11	1,845	-0.60%
2024/04/11	1	38.95	10	39.10	39.75	-9	1,697	-0.53%
2024/04/10	0	0.00	1	38.70	38.90	-1	1,628	-0.06%
2024/04/09	10	38.55	0	0.00	38.40	10	1,615	0.62%
2024/04/08	5	37.85	1	37.85	38.00	4	1,582	0.25%
2024/04/03	1	37.55	0	0.00	37.75	1	1,590	0.06%
2024/04/02	0	0.00	15	37.35	37.40	-15	1,602	-0.94%
2024/04/01	1	37.55	10	37.60	37.55	-9	1,645	-0.55%
2024/03/29	12	37.20	0	0.00	37.35	12	1,658	0.72%
2024/03/28	0	0.00	10	37.48	37.35	-10	1,674	-0.60%
2024/03/25	0	0.00	10	36.83	36.85	-10	1,675	-0.60%
2024/03/21	9	36.60	0	0.00	36.55	9	1,661	0.54%
2024/03/18	0	0.00	5	35.65	36.65	-5	1,650	-0.30%
2024/03/15	13	36.36	1	36.30	36.55	12	1,607	0.75%
2024/03/13	0	0.00	4	39.20	39.00	-4	1,498	-0.27%
2024/03/12	0	0.00	20	39.95	39.80	-20	1,525	-1.31%
2024/03/11	0	0.00	3	39.45	39.15	-3	1,535	-0.20%
2024/03/08	12	38.95	0	0.00	39.35	12	1,542	0.78%
2024/02/29	1	38.75	0	0.00	38.70	1	1,553	0.06%
2024/02/22	0.1	38.95	0	0.00	38.95	0.1	1,564	0.01%
2024/02/01	1	39.35	0	0.00	39.20	1	1,542	0.06%
2024/01/23	0	0.00	1	38.90	38.65	-1	1,513	-0.07%
2024/01/19	1	38.45	0	0.00	38.60	1	1,494	0.07%
2024/01/17	1	39.00	0	0.00	38.80	1	1,461	0.07%
2024/01/15	0	0.00	12	40.33	40.75	-12	1,403	-0.86%
2024/01/12	16	39.55	0	0.00	39.90	16	1,403	1.14%
2024/01/10	5	40.25	0	0.00	40.10	5	1,378	0.36%
2024/01/09	3	41.10	0	0.00	41.00	3	1,341	0.22%
2024/01/08	1	41.50	2	42.03	41.65	-1	1,308	-0.08%
2024/01/05	1	41.00	0	0.00	41.00	1	1,253	0.08%
2024/01/04	3	41.00	0	0.00	41.00	3	1,248	0.24%
2024/01/02	0	0.00	3	42.30	42.15	-3	1,224	-0.25%
2023/12/27	1	41.15	0	41.70	41.90	1	1,169	0.08%
2023/12/26	0	0.00	3	41.22	41.40	-3	1,107	-0.27%
2023/12/22	2	40.20	1	39.95	40.20	1	1,030	0.10%
2023/12/20	5	39.58	4	39.64	39.30	1	1,015	0.10%
2023/12/19	2	39.43	1	39.30	39.30	1	983	0.10%
2023/12/14	5	39.12	0	0.00	38.90	5	991	0.50%
2023/12/13	0	0.00	5	39.08	39.30	-5	977	-0.51%
2023/12/12	11	38.62	0	0.00	38.50	11	970	1.13%
2023/12/11	3	38.60	0	0.00	38.60	3	967	0.31%
2023/12/07	10	38.80	0	0.00	38.95	10	958	1.04%
2023/12/06	4	40.00	4	39.85	39.75	0	931	0.00%
2023/12/05	3	40.17	6	40.18	40.20	-3	909	-0.33%
2023/12/04	2	40.00	0	0.00	40.15	2	902	0.22%
2023/11/30	10	39.55	0	0.00	39.65	10	892	1.12%
2023/11/28	0	0.00	10	39.30	39.35	-10	902	-1.11%
2023/11/27	1	39.50	2	38.90	38.95	-1	871	-0.11%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/21	0	0.00	1	37.45	37.55	-1	790	-0.13%
2023/11/20	0	0.00	1	37.25	37.20	-1	782	-0.13%
2023/11/17	0	0.00	1	37.20	37.40	-1	781	-0.13%
2023/11/13	2	35.78	0	0.00	36.00	2	825	0.24%
2023/10/20	10	35.00	0	0.00	35.05	10	1,251	0.80%
2023/10/11	0	0.00	1	36.75	36.45	-1	1,329	-0.08%
2023/09/21	0	0.00	1	35.95	35.75	-1	1,363	-0.07%
2023/09/20	1	36.45	0	0.00	36.20	1	1,359	0.07%
2023/09/13	1	36.80	0	0.00	37.10	1	1,337	0.07%
2023/09/12	1	36.80	0	0.00	37.05	1	1,330	0.08%
2023/08/30	0	0.00	3	35.85	35.85	-3	1,321	-0.23%
2023/08/23	7	34.82	0	0.00	35.45	7	1,303	0.54%
2023/08/21	1	35.60	0	0.00	35.95	1	1,282	0.08%
2023/08/16	1	36.00	0	0.00	36.25	1	1,259	0.08%
2023/08/14	0	0.00	6	35.75	36.00	-6	1,230	-0.49%
2023/08/11	1	37.40	12	37.30	37.45	-11	1,194	-0.92%
2023/08/10	0	0.00	12	38.20	38.25	-12	1,150	-1.04%
2023/08/07	0	0.00	2	38.30	38.50	-2	1,078	-0.19%
2023/08/02	1	39.30	1	38.85	38.85	0	1,018	0.00%
2023/08/01	4	38.59	0	0.00	38.55	4	961	0.42%
2023/07/31	28	38.78	0	0.00	38.75	28	924	3.03%
2023/07/28	0	0.00	1	38.15	37.85	-1	885	-0.11%
2023/07/27	0	0.00	1	37.70	37.70	-1	855	-0.12%
2023/07/24	3	37.65	5	37.61	37.35	-2	811	-0.25%
2023/07/19	1	34.65	0	0.00	34.70	1	735	0.14%
2023/07/18	6	34.86	0	0.00	34.90	6	742	0.81%
2023/07/14	2	36.25	1	36.30	36.25	1	728	0.14%
2023/07/06	2	36.40	0	0.00	36.35	2	738	0.27%
2023/06/20	1	36.20	0	0.00	36.00	1	711	0.14%
2023/06/19	10	36.10	0	0.00	36.20	10	725	1.38%
2023/06/15	3	36.45	0	0.00	36.30	3	763	0.39%
2023/06/14	2	36.60	0	0.00	36.65	2	788	0.25%
2023/06/07	0	0.00	1	37.15	37.15	-1	781	-0.13%
2023/06/06	0	0.00	1	36.35	36.25	-1	744	-0.13%
2023/06/02	0	0.00	2	35.48	35.95	-2	748	-0.27%
2023/05/24	0	0.00	2	35.75	35.45	-2	813	-0.25%
2023/05/12	3	33.55	0	0.00	33.50	3	761	0.39%
2023/05/11	3	33.55	0	0.00	33.60	3	782	0.38%
2023/05/10	2	34.00	0	0.00	34.10	2	784	0.26%
2023/04/25	2	33.75	0	0.00	33.90	2	803	0.25%
2023/04/21	5	33.85	2	33.88	34.15	3	796	0.38%
2023/04/20	5	34.75	0	0.00	34.55	5	781	0.64%
2023/04/18	10	35.43	0	0.00	35.25	10	764	1.31%
2023/04/14	1	35.90	0	0.00	35.90	1	747	0.13%
2023/04/13	2	36.10	0	0.00	36.00	2	738	0.27%
2023/04/11	0	0.00	0.1	35.30	35.10	-0.1	691	-0.01%
2023/04/10	0	0.00	3	35.40	35.20	-3	670	-0.45%
2023/03/30	10	35.08	0	0.00	35.10	10	646	1.55%
2023/03/24	0	0.00	2	35.60	35.65	-2	622	-0.32%
2023/03/06	0	0.00	1	33.60	34.35	-1	433	-0.23%
2023/02/24	0	0.00	1	32.80	33.50	-1	395	-0.25%
2023/02/06	0	0.00	0.1	30.50	30.30	-0.1	260	-0.03%
2023/02/01	0	0.00	2	30.15	30.35	-2	251	-0.80%
2022/12/20	1	28.62	0	0.00	28.20	1	349	0.28%
2022/12/19	1	28.85	0	0.00	28.80	1	358	0.28%
2022/11/28	0	0.00	2	28.95	28.95	-2	342	-0.58%
2022/11/24	2	28.75	0	0.00	29.00	2	339	0.59%
2022/11/15	1	27.95	0	0.00	28.45	1	342	0.29%
2022/11/14	0	0.00	1	27.95	28.05	-1	342	-0.29%
2022/11/11	0	0.00	0.3	27.50	27.40	-0.3	342	-0.08%
2022/11/10	0	0.00	0.1	27.40	27.20	-0.1	345	-0.03%
2022/11/09	1	27.05	0.2	27.40	27.00	0.8	346	0.23%
2022/11/07	0.1	27.00	0	0.00	27.15	0.1	345	0.03%
2022/10/28	0.1	27.15	0	0.00	26.75	0.1	344	0.03%
2022/10/26	2.1	26.95	0	0.00	26.95	2.1	345	0.60%
2022/10/20	0.1	27.15	0	0.00	27.90	0.1	327	0.03%
2022/10/18	0.1	27.90	0	0.00	28.25	0.1	296	0.03%
2022/10/17	1.1	27.81	2	27.85	27.95	-0.9	291	-0.31%
2022/10/13	0	0.00	3	28.80	28.70	-3	278	-1.08%
2022/10/07	2	30.98	0	0.00	30.75	2	274	0.73%
2022/10/05	3	30.67	0	0.00	30.45	3	271	1.11%
2022/10/04	0	0.00	1	30.10	30.65	-1	269	-0.37%
2022/09/14	2	29.75	2	29.70	29.65	0	239	0.00%
2022/08/18	3	29.80	0	0.00	29.85	3	260	1.15%
2022/08/03	1	28.80	0	0.00	28.90	1	254	0.39%
2022/08/01	0	0.00	0.2	29.80	29.60	-0.2	257	-0.07%
2022/07/29	0	0.00	0.1	29.70	29.40	-0.1	258	-0.05%
2022/07/28	0	0.00	3	29.40	29.40	-3	258	-1.16%
2022/07/20	3	29.65	0.1	29.72	29.35	2.9	273	1.05%
2022/07/15	0.2	28.20	0	0.00	28.20	0.2	270	0.07%
2022/07/13	3	30.55	0	0.00	30.45	3	266	1.13%
2022/07/11	0.2	30.80	0	0.00	30.80	0.2	264	0.08%
2022/05/10	0	0.00	5	31.50	31.70	-5	436	-1.14%
2022/04/13	0	0.00	1	34.35	34.50	-1	605	-0.17%
2022/04/11	0	0.00	10	34.50	34.40	-10	598	-1.67%
2022/04/08	1	34.50	0	0.00	34.55	1	597	0.17%
2022/03/31	1	34.30	0	0.00	34.30	1	579	0.17%
2022/02/16	0	0.00	2	35.90	36.70	-2	493	-0.41%
2022/02/10	0	0.00	5	35.70	35.65	-5	452	-1.11%
2022/01/21	0	0.00	8	33.25	33.30	-8	365	-2.19%
2022/01/20	3	33.80	0	0.00	33.80	3	351	0.85%
2022/01/17	3	33.50	0	0.00	33.50	3	345	0.87%
2022/01/13	2	33.45	0	0.00	33.50	2	348	0.57%
2022/01/07	10	33.80	0	0.00	32.90	10	297	3.36%
2021/12/10	0	0.00	39	32.54	32.50	-39	446	-8.74%
2021/12/08	0	0.00	1	33.00	32.95	-1	462	-0.22%
2021/12/07	0	0.00	2	32.90	33.00	-2	467	-0.43%
2021/11/29	1	31.10	0	0.00	31.55	1	658	0.15%
2021/11/25	1	31.90	0	0.00	31.90	1	746	0.13%
2021/11/19	1	32.30	0	0.00	32.35	1	755	0.13%
2021/11/08	0	0.00	1	32.80	32.65	-1	802	-0.12%
2021/11/04	0	0.00	1	32.40	32.30	-1	813	-0.12%
2021/10/06	1	30.35	0	0.00	30.40	1	853	0.12%
2021/10/04	2	30.75	0	0.00	30.95	2	863	0.23%
2021/09/28	0	0.00	1	32.20	32.10	-1	831	-0.12%
2021/09/07	0	0.00	1	34.80	34.70	-1	762	-0.13%
2021/09/03	3	36.57	38	35.81	35.55	-35	737	-4.75%
2021/09/02	1	36.60	1	36.50	35.40	0	674	0.00%
2021/09/01	1	35.20	10	35.76	35.85	-9	598	-1.50%
2021/08/18	1	31.80	0	0.00	32.40	1	487	0.20%
2021/07/01	0	0.00	1	34.25	34.10	-1	1,215	-0.08%
2021/06/22	0	0.00	1	32.50	32.15	-1	1,236	-0.08%
2021/06/08	0	0.00	2	32.70	32.85	-2	1,257	-0.16%
2021/05/28	0	0.00	1	33.00	32.90	-1	1,268	-0.08%
2021/05/19	0	0.00	1	32.00	32.15	-1	1,273	-0.08%
2021/05/12	1	32.90	0	0.00	33.50	1	1,218	0.08%
2021/05/11	0	0.00	6	37.80	35.95	-6	1,179	-0.51%
2021/05/10	0	0.00	0.1	37.60	37.90	-0.1	1,156	-0.01%
2021/05/07	2	36.75	0	0.00	37.20	2	1,146	0.17%
2021/05/05	0	0.00	1	37.70	37.25	-1	1,126	-0.09%
2021/05/04	1	35.70	0	0.00	36.05	1	1,108	0.09%
2021/05/03	1	37.65	0	0.00	37.00	1	1,072	0.09%
2021/04/29	0	0.00	1	38.50	38.50	-1	1,048	-0.10%
2021/04/26	4	38.38	0	0.00	38.00	4	1,033	0.39%
2021/04/22	8	39.06	2	38.25	38.10	6	991	0.61%
2021/04/21	0	0.00	12	38.85	38.80	-12	925	-1.30%
2021/04/20	0	0.00	2	37.70	37.70	-2	880	-0.23%
2021/04/19	10	37.30	10	37.70	37.60	0	864	0.00%
2021/04/16	25	36.95	0	0.00	36.85	25	828	3.02%
2021/04/15	20	36.40	6	35.78	36.40	14	785	1.78%
2021/04/14	6	34.50	0	0.00	34.85	6	740	0.81%
2021/04/12	11	34.73	5	34.65	34.85	6	681	0.88%
2021/04/09	6	34.39	0	0.00	34.35	6	655	0.91%
2021/04/08	10	33.64	0	0.00	34.15	10	617	1.62%
2021/04/07	10	32.80	0	0.00	33.50	10	588	1.70%
2021/02/22	0	0.00	20	31.70	31.75	-20	682	-2.93%
2021/01/22	0	0.00	15	30.00	30.15	-15	807	-1.86%
2021/01/13	0	0.00	0.7	31.70	32.20	-0.7	999	-0.07%
2021/01/04	0	0.00	1	32.20	32.30	-1	1,147	-0.09%
2020/12/31	0	0.00	1	31.95	31.80	-1	1,149	-0.09%
2020/12/22	1	31.90	0	0.00	31.10	1	1,220	0.08%
2020/12/09	1	31.30	0	0.00	31.55	1	1,424	0.07%
2020/11/27	1	34.15	2	34.55	34.40	-1	1,466	-0.07%
2020/11/11	0	0.00	10	34.70	34.55	-10	1,347	-0.74%
2020/11/02	0	0.00	2	32.40	32.50	-2	1,263	-0.16%
2020/10/28	0	0.00	1	34.50	34.35	-1	1,219	-0.08%
2020/10/21	0	0.00	1	33.90	34.00	-1	1,015	-0.10%
2020/10/19	0	0.00	2	33.50	33.80	-2	946	-0.21%
2020/10/16	0	0.00	1	33.05	32.70	-1	896	-0.11%
2020/10/15	0	0.00	1	32.80	32.85	-1	884	-0.12%
2020/10/13	1	32.85	0	0.00	33.00	1	855	0.12%
2020/10/12	12	32.53	0	0.00	32.00	12	824	1.45%
2020/10/06	0	0.00	2	31.85	32.00	-2	778	-0.26%
2020/09/25	0	0.00	1	30.70	30.20	-1	770	-0.13%
2020/09/23	3	32.00	0	0.00	32.00	3	732	0.41%
2020/09/22	0	0.00	21	32.87	32.90	-21	711	-2.95%
2020/09/21	20	33.00	8	33.29	32.90	12	679	1.77%
2020/09/18	1	32.65	0	0.00	32.65	1	631	0.16%
2020/09/17	1	32.30	1	32.70	31.50	0	598	0.00%
2020/09/14	2	29.73	2	29.90	29.65	0	534	0.00%
2020/09/11	0	0.00	1	30.90	30.00	-1	529	-0.19%
2020/09/10	0	0.00	0.5	30.10	30.30	-0.5	515	-0.09%
2020/09/08	1	30.60	0	0.00	30.05	1	497	0.20%
2020/09/07	0	0.00	4	30.10	30.00	-4	472	-0.85%
2020/09/04	2	29.05	0	0.00	29.10	2	428	0.47%
2020/08/18	1	27.20	0	0.00	27.35	1	426	0.23%
2020/07/06	0	0.00	1	28.30	28.05	-1	523	-0.19%
2020/07/02	1	27.65	0	0.00	27.65	1	518	0.19%
2020/06/24	0.3	28.25	0	0.00	28.25	0.3	525	0.05%
2020/06/16	0	0.00	1	27.40	27.70	-1	510	-0.20%
2020/06/08	0	0.00	2	28.88	28.60	-2	538	-0.37%
2020/06/04	1	28.05	0	0.00	28.65	1	524	0.19%
2020/05/21	0	0.00	10	28.25	27.95	-10	470	-2.13%
2020/05/13	0	0.00	1	26.65	27.20	-1	413	-0.24%
2020/05/05	1	24.65	0	0.00	24.60	1	377	0.26%
2020/04/21	1	23.40	0	0.00	23.30	1	371	0.27%
2020/04/08	0	0.00	1	24.10	24.10	-1	351	-0.28%
2020/03/11	0	0.00	1	27.85	27.85	-1	246	-0.41%
2020/02/27	0	0.00	5	28.80	29.00	-5	230	-2.17%
2020/02/17	2	28.90	0	0.00	28.90	2	228	0.87%
2020/02/11	0	0.00	1	29.00	28.90	-1	227	-0.44%
2020/02/06	1	29.60	0	0.00	29.70	1	236	0.42%
2020/02/03	1	29.60	5	29.10	29.60	-4	237	-1.68%
2020/01/16	0	0.00	2	30.40	30.40	-2	221	-0.90%
2020/01/14	0	0.00	10	30.20	30.20	-10	224	-4.45%
2020/01/08	2	30.00	0	0.00	30.00	2	235	0.85%
2019/11/29	1.2	31.13	0	0.00	31.05	1.2	275	0.44%
2019/11/26	0	0.00	4	31.70	31.70	-4	285	-1.40%
2019/11/21	0	0.00	1	31.10	31.30	-1	291	-0.34%
2019/11/12	0	0.00	1	31.35	31.35	-1	309	-0.32%
2019/11/05	5	32.55	0	0.00	32.55	5	307	1.63%
2019/10/25	1	31.05	0	0.00	31.15	1	325	0.31%
2019/10/22	1	31.45	0	0.00	31.10	1	330	0.30%
2019/10/15	0	0.00	13	31.09	31.05	-13	341	-3.80%
2019/09/25	2	31.50	0	0.00	31.50	2	456	0.44%
2019/09/23	2	31.63	0	0.00	31.75	2	464	0.43%
2019/09/17	1	30.65	0	0.00	30.70	1	472	0.21%
2019/09/04	5	30.50	0	0.00	30.45	5	481	1.04%
2019/09/03	9	30.75	0	0.00	30.90	9	476	1.89%
2019/09/02	6	30.56	0	0.00	30.90	6	475	1.26%
2019/08/29	0	0.00	5	30.10	30.05	-5	472	-1.06%
2019/08/22	3	31.05	0	0.00	30.90	3	467	0.64%
2019/08/15	0	0.00	11	31.80	32.05	-11	454	-2.42%
2019/07/29	1	32.80	0	0.00	32.70	1	538	0.19%
2019/07/23	5	33.10	0	0.00	33.25	5	551	0.91%
2019/07/15	0	0.00	30	36.25	36.40	-30	579	-5.18%
2019/07/11	1	36.25	0	0.00	36.00	1	540	0.19%
2019/07/10	5	36.10	0	0.00	36.20	5	534	0.94%
2019/07/08	1	36.00	0	0.00	35.95	1	534	0.19%
2019/07/04	11	36.15	0	0.00	36.15	11	544	2.02%
2019/07/01	1	36.00	0	0.00	36.50	1	551	0.18%
2019/06/26	5	36.25	0	0.00	36.50	5	644	0.78%
2019/06/25	5	36.10	0	0.00	36.05	5	663	0.75%
2019/06/11	1	35.05	0	0.00	35.00	1	842	0.12%
2019/05/28	10	35.10	0	0.00	35.10	10	952	1.05%
2019/05/27	3	35.05	0	0.00	35.00	3	962	0.31%
2019/05/20	2	33.85	0	0.00	33.80	2	1,013	0.20%
2019/05/17	2	34.80	0	0.00	34.60	2	1,007	0.20%
2019/05/14	0	0.00	3	35.67	35.75	-3	1,004	-0.30%
2019/05/10	1	37.15	0	0.00	36.95	1	1,004	0.10%
2019/05/09	1	37.35	0	0.00	37.10	1	1,000	0.10%
2019/05/02	0	0.00	0.4	37.45	37.55	-0.4	1,011	-0.04%
2019/04/11	0	0.00	0.1	37.90	37.90	-0.1	1,218	-0.01%
2019/04/10	10	38.30	0	0.00	38.00	10	1,234	0.81%
2019/04/02	0	0.00	13	38.30	38.15	-13	1,296	-1.00%
2019/04/01	0	0.00	1	38.00	37.95	-1	1,348	-0.07%
2019/03/29	1	37.25	0	0.00	37.40	1	1,345	0.07%
2019/03/19	2	39.43	0	0.00	39.75	2	1,571	0.13%
2019/03/18	0	0.00	10	39.55	39.00	-10	1,557	-0.64%
2019/03/11	0	0.00	40	38.81	39.15	-40	1,593	-2.51%
2019/03/07	0	0.00	6	38.08	38.15	-6	1,615	-0.37%
2019/03/05	0	0.00	1	38.80	38.55	-1	1,643	-0.06%
2019/02/27	0	0.00	1	38.10	37.90	-1	1,632	-0.06%
2019/02/26	1	38.30	0	0.00	38.15	1	1,630	0.06%
2019/02/20	1	37.70	2	37.90	37.90	-1	1,595	-0.06%
2019/02/18	20	37.30	0	0.00	37.10	20	1,577	1.27%
2019/01/25	0	0.00	3	38.20	38.15	-3	1,528	-0.20%
2019/01/23	0	0.00	2	37.50	37.50	-2	1,516	-0.13%
2019/01/22	10	37.05	2	37.40	37.05	8	1,512	0.53%
2019/01/21	20	37.60	37	37.93	37.55	-17	1,499	-1.13%
2019/01/17	0	0.00	3	38.37	38.35	-3	1,501	-0.20%
2019/01/16	0	0.00	6	38.58	38.35	-6	1,507	-0.40%
2019/01/11	15	40.39	16	39.31	39.25	-1	1,600	-0.06%
2019/01/10	50	39.80	5	40.00	40.00	45	1,543	2.92%
2019/01/09	0	0.00	1	38.55	38.70	-1	1,478	-0.07%
2018/12/28	0	0.00	6	38.48	38.75	-6	1,483	-0.40%
2018/12/26	0	0.00	5	37.95	38.10	-5	1,443	-0.35%
2018/12/22	10	38.22	0	0.00	38.25	10	1,333	0.75%
2018/12/21	11	38.20	10	37.40	38.20	1	1,318	0.08%
2018/12/20	1	37.80	2	37.98	38.30	-1	1,284	-0.08%
2018/12/19	5	36.95	6	37.30	37.80	-1	1,178	-0.08%
2018/12/18	30	36.10	5	36.10	36.15	25	1,092	2.29%
2018/12/17	3	36.13	0	0.00	35.70	3	1,056	0.28%
2018/12/14	5	34.65	0	0.00	34.90	5	986	0.51%
2018/12/13	2	34.50	0	0.00	34.50	2	982	0.20%
2018/12/11	0	0.00	1	34.40	34.15	-1	968	-0.10%
2018/11/28	1	31.90	1	31.70	31.95	0	791	0.00%
2018/10/25	0	0.00	2	30.35	30.35	-2	775	-0.26%
2018/10/24	0	0.00	2	32.00	31.50	-2	770	-0.26%
2018/10/23	5	32.08	3	31.97	31.90	2	797	0.25%
2018/10/17	0	0.00	3	32.10	31.55	-3	787	-0.38%
2018/10/16	6	32.59	1	32.70	31.60	5	776	0.64%
2018/10/08	5	31.00	0	0.00	30.95	5	709	0.71%
2018/09/20	0	0.00	10	31.20	31.10	-10	693	-1.44%
2018/08/14	10	30.15	0	0.00	30.15	10	616	1.62%
2018/08/13	0	0.00	10	30.76	30.00	-10	616	-1.62%
2018/07/31	5	30.60	0	0.00	30.65	5	572	0.87%
2018/07/30	10	31.00	0	0.00	30.40	10	567	1.76%
2018/07/26	0	0.00	1	29.60	29.75	-1	481	-0.21%
2018/07/23	1	28.35	0	0.00	28.50	1	400	0.25%
2018/07/16	0	0.00	10	29.00	29.00	-10	403	-2.48%
2018/06/27	1	29.00	0	0.00	28.90	1	490	0.20%
2018/06/19	0	0.00	0	29.00	29.05	0	492	-0.01%
2018/05/02	0	0.00	6	31.37	31.30	-6	404	-1.48%
2018/04/26	0	0.00	1	30.50	30.35	-1	393	-0.25%
2018/04/24	0	0.00	1	30.25	30.25	-1	389	-0.26%
2018/04/11	3	29.88	0	0.00	29.70	3	392	0.76%
2018/04/10	9	30.30	20	30.41	30.00	-11	391	-2.81%
2018/03/30	0	0.00	1	29.95	29.50	-1	339	-0.29%
2018/03/22	1	28.35	0	0.00	28.55	1	335	0.30%
2018/03/15	1	28.50	0	0.00	28.60	1	326	0.31%
2018/02/23	0	0.00	1	28.75	28.85	-1	333	-0.30%
2018/02/07	0	0.00	1	27.75	27.70	-1	375	-0.27%
2018/02/06	1	27.15	0	0.00	27.30	1	381	0.26%
2018/01/25	0	0.00	1	28.75	28.80	-1	384	-0.26%
2018/01/18	1	29.25	0	0.00	29.25	1	398	0.25%
2018/01/09	0	0.00	2	28.70	28.70	-2	391	-0.51%
2018/01/05	0	0.00	1	29.15	29.20	-1	391	-0.26%
2018/01/04	1	28.75	1	28.95	29.00	0	391	0.00%