勤美 (1532)-統一-新台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29	50.70	29.5	53.09	55.50	-0.5	4,145	-0.01%
2024/05/02	15	49.64	78	51.12	52.20	-63	3,699	-1.70%
2024/04/30	5	46.05	16	46.90	47.50	-11	3,275	-0.34%
2024/04/29	21	47.19	13	47.06	47.35	8	3,121	0.26%
2024/04/26	5	44.05	17	44.33	44.15	-12	2,803	-0.43%
2024/04/25	7	44.24	9	44.32	44.00	-2	2,668	-0.08%
2024/04/24	7	43.14	16	43.57	43.40	-9	2,577	-0.35%
2024/04/23	7	42.06	7	42.63	42.40	0	2,506	0.00%
2024/04/22	21	42.82	19	43.41	42.20	2	2,460	0.08%
2024/04/19	6	41.45	9	41.36	42.15	-3	2,281	-0.13%
2024/04/18	8	41.95	17	42.50	43.05	-9	2,146	-0.42%
2024/04/17	0	41.50	10.1	41.85	41.75	-10	2,028	-0.49%
2024/04/16	3	40.22	13	40.41	40.20	-10	1,943	-0.51%
2024/04/15	0.1	41.45	8	41.73	41.35	-8	1,893	-0.42%
2024/04/12	9	41.68	209	41.17	41.35	-200	1,845	-10.84%	大賣/鉅額交易
2024/04/11	3	39.33	49	39.36	39.75	-46	1,697	-2.71%
2024/04/10	0	0.00	5	38.77	38.90	-5	1,628	-0.31%
2024/04/09	0	0.00	16	38.70	38.40	-16	1,615	-0.99%
2024/04/08	2	37.95	2	38.00	38.00	0	1,582	0.00%
2024/04/03	0	0.00	9	37.66	37.75	-9	1,590	-0.57%
2024/04/02	4	37.04	0	0.00	37.40	4	1,602	0.25%
2024/04/01	2	37.70	2	37.85	37.55	0	1,645	0.00%
2024/03/29	3	37.20	0	0.00	37.35	3	1,658	0.18%
2024/03/28	4	37.48	0	0.00	37.35	4	1,674	0.24%
2024/03/27	8	36.91	3.3	36.86	36.80	4.7	1,663	0.28%
2024/03/26	3	36.63	6	36.50	36.50	-3	1,650	-0.18%
2024/03/25	1	36.65	1	36.80	36.85	0	1,675	0.00%
2024/03/22	1	36.35	2.5	36.55	36.45	-1.5	1,668	-0.09%
2024/03/21	1	36.65	0.5	36.75	36.55	0.5	1,661	0.03%
2024/03/20	3	36.53	31	36.49	36.60	-28	1,656	-1.69%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/18	1	35.90	10	35.97	36.65	-9	1,650	-0.55%
2024/03/15	26	36.56	0	0.00	36.55	26	1,607	1.62%
2024/03/14	5	38.95	1	39.00	39.00	4	1,490	0.27%
2024/03/13	5	39.07	6	39.19	39.00	-1	1,498	-0.07%
2024/03/12	2	39.90	0	0.00	39.80	2	1,525	0.13%
2024/03/11	13	39.31	1	39.35	39.15	12	1,535	0.78%
2024/03/08	6	39.37	12	39.00	39.35	-6	1,542	-0.39%
2024/03/07	27.5	40.10	1	39.80	39.80	26.5	1,536	1.72%
2024/03/06	66.5	39.93	1	39.60	40.10	65.5	1,525	4.29%
2024/03/05	2	38.75	0	0.00	38.75	2	1,459	0.14%
2024/03/04	2	39.05	0	38.90	38.90	2	1,478	0.13%
2024/03/01	6	38.62	0	0.00	38.80	6	1,501	0.40%
2024/02/29	0	0.00	0.2	38.75	38.70	-0.2	1,553	-0.01%
2024/02/27	17	38.70	2	38.70	38.50	15	1,569	0.96%
2024/02/26	8	39.08	1.7	39.09	38.90	6.3	1,578	0.40%
2024/02/23	1	39.55	0.5	39.50	39.50	0.6	1,570	0.04%
2024/02/22	5	38.87	0	0.00	38.95	5	1,564	0.32%
2024/02/21	4	38.85	0	0.00	39.00	4	1,576	0.25%
2024/02/20	2	39.00	0	0.00	39.00	2	1,594	0.13%
2024/02/19	1	38.80	0	0.00	38.95	1	1,595	0.06%
2024/02/16	17	38.71	0	0.00	38.85	17	1,589	1.07%
2024/02/15	3	39.00	1	39.00	39.15	2	1,570	0.13%
2024/02/05	1	38.35	0	0.00	38.70	1	1,563	0.06%
2024/02/02	5	38.80	0	0.00	38.85	5	1,548	0.32%
2024/02/01	0	0.00	1	39.40	39.20	-1	1,542	-0.06%
2024/01/30	1	39.10	0	0.00	39.30	1	1,545	0.07%
2024/01/26	0	0.00	2	39.18	39.35	-2	1,531	-0.13%
2024/01/25	4	39.06	0	0.00	39.00	4	1,529	0.26%
2024/01/24	6	39.43	2	39.35	39.45	4	1,524	0.26%
2024/01/23	1	38.70	0	0.00	38.65	1	1,513	0.07%
2024/01/22	2	38.95	0	0.00	39.00	2	1,501	0.13%
2024/01/19	5	38.55	0	0.00	38.60	5	1,494	0.33%
2024/01/18	1	38.45	0	0.00	38.55	1	1,481	0.07%
2024/01/17	10	39.61	0	0.00	38.80	10	1,461	0.68%
2024/01/16	18	40.17	0	0.00	40.00	18	1,427	1.26%
2024/01/15	10	40.18	4	40.38	40.75	6	1,403	0.43%
2024/01/12	6	39.71	5	40.15	39.90	1	1,403	0.07%
2024/01/11	33	40.13	0	0.00	40.15	33	1,378	2.39%
2024/01/10	23	40.37	7	40.33	40.10	16	1,378	1.16%
2024/01/09	59	40.94	0	0.00	41.00	59	1,341	4.40%
2024/01/08	0	0.00	8	42.03	41.65	-8	1,308	-0.61%
2024/01/05	8	40.99	2	41.00	41.00	6	1,253	0.48%
2024/01/04	2	41.18	1	41.60	41.00	1	1,248	0.08%
2024/01/03	29	41.97	2	42.05	41.50	27	1,237	2.18%
2024/01/02	16	42.01	0	0.00	42.15	16	1,224	1.31%
2023/12/29	1	40.95	3	41.72	41.95	-2	1,204	-0.17%
2023/12/28	2	41.63	2	41.80	41.50	0	1,179	0.00%
2023/12/27	5	41.94	4	42.20	41.90	1	1,169	0.09%
2023/12/26	13	41.01	7	41.34	41.40	6	1,107	0.54%
2023/12/25	1	40.80	7	40.44	40.40	-6	1,060	-0.57%
2023/12/20	14	39.46	0	0.00	39.30	14	1,015	1.38%
2023/12/19	4	39.00	0	0.00	39.30	4	983	0.41%
2023/12/14	1	38.95	0	0.00	38.90	1	991	0.10%
2023/12/13	2	39.18	0	0.00	39.30	2	977	0.20%
2023/12/12	1	38.45	0	0.00	38.50	1	970	0.10%
2023/12/11	13	38.77	0	0.00	38.60	13	967	1.34%
2023/12/07	5	38.83	20	39.00	38.95	-15	958	-1.57%
2023/12/06	0	0.00	11	40.21	39.75	-11	931	-1.18%
2023/12/05	3	39.98	0	0.00	40.20	3	909	0.33%
2023/12/01	0	0.00	21	39.42	39.95	-21	897	-2.34%
2023/11/30	0	0.00	3	39.60	39.65	-3	892	-0.34%
2023/11/29	0	0.00	30	39.59	39.65	-30	898	-3.34%
2023/11/24	1	38.25	0	0.00	38.40	1	819	0.12%
2023/11/13	2	35.53	0	0.00	36.00	2	825	0.24%
2023/11/01	3	34.95	0	0.00	35.00	3	1,031	0.29%
2023/10/31	4	35.03	0	0.00	35.05	4	1,059	0.38%
2023/10/26	1	34.90	0	0.00	35.00	1	1,187	0.08%
2023/10/25	0	0.00	2	35.40	35.30	-2	1,215	-0.16%
2023/10/24	0	0.00	2	35.10	35.20	-2	1,224	-0.16%
2023/10/20	5	35.00	0	0.00	35.05	5	1,251	0.40%
2023/10/17	10	35.65	0	0.00	35.60	10	1,302	0.77%
2023/10/12	1	35.90	0	0.00	36.05	1	1,329	0.08%
2023/09/26	1	35.25	0	0.00	35.00	1	1,360	0.07%
2023/09/21	10	36.00	0	0.00	35.75	10	1,363	0.73%
2023/09/20	12	36.45	0	0.00	36.20	12	1,359	0.88%
2023/09/12	0	0.00	5	37.05	37.05	-5	1,330	-0.38%
2023/09/07	1	37.05	0	0.00	36.65	1	1,301	0.08%
2023/08/31	1	35.55	0	0.00	36.05	1	1,298	0.08%
2023/08/30	2	35.80	0	0.00	35.85	2	1,321	0.15%
2023/08/25	1	35.35	0	0.00	35.35	1	1,316	0.08%
2023/08/23	8	35.15	0	0.00	35.45	8	1,303	0.61%
2023/08/22	1	35.55	0	0.00	35.30	1	1,294	0.08%
2023/08/21	2	35.73	0	0.00	35.95	2	1,282	0.16%
2023/08/18	3	36.75	0	0.00	36.50	3	1,259	0.24%
2023/08/17	3	36.70	0	0.00	37.15	3	1,243	0.24%
2023/08/16	6	36.38	0	0.00	36.25	6	1,259	0.48%
2023/08/15	1	36.35	0	0.00	36.00	1	1,248	0.08%
2023/08/14	8	35.83	0	0.00	36.00	8	1,230	0.65%
2023/08/11	14	37.41	0	0.00	37.45	14	1,194	1.17%
2023/08/09	1	38.30	0.1	38.45	38.30	0.9	1,130	0.08%
2023/08/08	1	38.50	0	0.00	38.70	1	1,105	0.09%
2023/08/07	9	38.42	0	0.00	38.50	9	1,078	0.83%
2023/08/04	12	38.43	0	0.00	38.50	12	1,049	1.14%
2023/08/02	10	38.53	4	39.30	38.85	6	1,018	0.59%
2023/07/31	1	38.75	7	38.21	38.75	-6	924	-0.65%
2023/07/28	2	37.85	3	38.15	37.85	-1	885	-0.11%
2023/07/27	0	0.00	3	37.68	37.70	-3	855	-0.35%
2023/07/25	3	37.80	0	0.00	37.55	3	835	0.36%
2023/07/24	3.1	37.46	5	37.77	37.35	-1.9	811	-0.24%
2023/07/19	1	34.90	0	0.00	34.70	1	735	0.14%
2023/07/18	2	34.90	0	0.00	34.90	2	742	0.27%
2023/07/17	1	35.30	0	0.00	35.45	1	737	0.14%
2023/07/14	0	36.50	0	0.00	36.25	0	728	0.00%
2023/07/07	2	36.28	0	0.00	36.25	2	726	0.28%
2023/07/06	1	36.40	0	0.00	36.35	1	738	0.14%
2023/07/04	1	37.05	0	0.00	36.95	1	732	0.14%
2023/06/26	2	36.20	1	36.60	36.60	1	718	0.14%
2023/06/16	4	36.20	0	0.00	36.20	4	734	0.54%
2023/06/15	2	36.50	0	0.00	36.30	2	763	0.26%
2023/06/12	1	36.85	0	0.00	36.75	1	793	0.13%
2023/06/09	0	0.00	2	37.00	37.05	-2	793	-0.25%
2023/06/08	1	36.90	1	37.15	36.75	0	779	0.00%
2023/06/06	1	36.00	0	0.00	36.25	1	744	0.13%
2023/05/29	0	0.00	2	34.65	34.75	-2	758	-0.26%
2023/05/24	0	0.00	1	35.45	35.45	-1	813	-0.12%
2023/05/22	0	0.00	1	35.00	35.85	-1	798	-0.13%
2023/05/12	0	0.00	0	33.70	33.50	0	761	0.00%
2023/05/11	0	0.00	0	33.70	33.60	0	782	0.00%
2023/04/25	5	34.03	0	0.00	33.90	5	803	0.62%
2023/04/21	4	34.45	0	0.00	34.15	4	796	0.50%
2023/04/20	1	34.60	0	0.00	34.55	1	781	0.13%
2023/04/12	2	35.55	2	35.95	36.05	0	724	0.00%
2023/03/22	2	35.00	0	0.00	35.50	2	604	0.33%
2023/03/17	2	33.80	0	0.00	35.00	2	543	0.37%
2023/03/08	3	34.90	0	0.00	35.15	3	476	0.63%
2023/03/02	2	33.25	0	0.00	33.40	2	414	0.48%
2023/03/01	3	33.20	0	0.00	33.25	3	411	0.73%
2023/02/10	0	0.00	1	31.65	31.65	-1	308	-0.32%
2023/02/09	1	31.35	0	0.00	31.30	1	299	0.33%
2022/12/01	0	0.00	1	29.50	29.55	-1	353	-0.28%
2022/11/30	0	0.00	0.3	29.80	29.70	-0.3	348	-0.08%
2022/11/29	0	0.00	0.1	29.35	29.35	-0.1	344	-0.04%
2022/11/23	0	0.00	10	28.50	28.55	-10	334	-2.99%
2022/11/17	1	28.05	0	0.00	28.05	1	336	0.30%
2022/11/14	10	27.90	1	28.15	28.05	9	342	2.62%
2022/11/04	1	26.90	0	0.00	27.10	1	341	0.29%
2022/09/27	1	30.05	1	29.50	29.35	0	270	0.00%
2022/09/23	0	0.00	1	30.20	29.50	-1	247	-0.40%
2022/08/26	0	0.00	2	30.00	29.95	-2	262	-0.76%
2022/08/05	0	0.00	1	29.15	29.25	-1	250	-0.40%
2022/08/04	1	28.60	0	0.00	28.75	1	255	0.39%
2022/07/19	1	29.15	0	0.00	29.65	1	278	0.36%
2022/07/15	1	28.20	0	0.00	28.20	1	270	0.37%
2022/07/14	0	0.00	2	28.58	28.60	-2	266	-0.75%
2022/07/13	1.8	30.64	0	0.00	30.45	1.8	266	0.69%
2022/06/15	2	32.75	0	0.00	32.80	2	280	0.71%
2022/04/27	0	0.00	3	32.87	32.85	-3	529	-0.57%
2022/03/30	0	0.00	1	33.85	34.25	-1	571	-0.17%
2022/03/25	0.1	34.05	0	0.00	34.15	0.1	558	0.02%
2022/03/23	0	0.00	2	34.20	34.15	-2	554	-0.36%
2022/03/04	0	0.00	8	35.60	35.50	-8	541	-1.48%
2022/03/02	0.1	36.05	0	0.00	36.00	0.1	542	0.02%
2022/03/01	0	0.00	3	36.20	36.00	-3	541	-0.55%
2022/02/21	0	0.00	3	36.60	36.65	-3	512	-0.59%
2022/02/16	0	0.00	1	35.60	36.70	-1	493	-0.20%
2022/02/11	0	0.00	0.5	36.00	36.25	-0.5	468	-0.11%
2022/02/08	8	34.80	0	0.00	34.65	8	424	1.88%
2022/01/14	0	0.00	1	33.35	33.25	-1	345	-0.29%
2022/01/10	1	34.20	0	0.00	34.30	1	320	0.31%
2022/01/06	0	0.00	0	33.20	33.50	0	289	-0.01%
2021/12/09	0	0.00	2	32.85	32.80	-2	456	-0.44%
2021/11/22	0.5	31.90	0	0.00	31.85	0.5	752	0.07%
2021/10/04	0	0.00	1	30.80	30.95	-1	863	-0.12%
2021/09/03	3	36.23	0	0.00	35.55	3	737	0.41%
2021/09/02	9	36.32	16	36.49	35.40	-7	674	-1.04%
2021/09/01	10	35.70	0	0.00	35.85	10	598	1.67%
2021/08/31	3	32.30	0	0.00	32.90	3	513	0.58%
2021/08/10	1	33.90	1	33.65	33.75	0	492	0.00%
2021/08/06	5	34.35	0	0.00	34.15	5	534	0.94%
2021/08/05	2	34.40	0	0.00	34.55	2	550	0.36%
2021/08/04	0	0.00	0	34.30	34.60	0	583	0.00%
2021/07/28	3	31.90	0	0.00	32.00	3	623	0.48%
2021/07/26	1	32.35	0	0.00	32.50	1	674	0.15%
2021/07/23	10	32.58	0	0.00	32.35	10	686	1.46%
2021/07/08	0	33.95	0	0.00	33.90	0	1,048	0.00%
2021/07/06	0	0.00	0	34.15	34.05	0	1,116	0.00%
2021/07/01	1	34.45	0	0.00	34.10	1	1,215	0.08%
2021/06/30	3	34.10	0	0.00	34.05	3	1,218	0.25%
2021/05/17	0	0.00	19	31.15	30.05	-19	1,264	-1.50%
2021/05/11	0	0.00	20	35.88	35.95	-20	1,179	-1.70%
2021/05/06	0	0.00	2	36.95	37.05	-2	1,139	-0.18%
2021/05/05	2	37.73	0	0.00	37.25	2	1,126	0.18%
2021/04/23	0	0.00	2	37.80	38.35	-2	1,010	-0.20%
2021/04/22	0	0.00	3	39.00	38.10	-3	991	-0.30%
2021/04/21	0	0.00	10	38.00	38.80	-10	925	-1.08%
2021/04/14	5	34.80	0	0.00	34.85	5	740	0.68%
2021/04/13	5	34.50	0	0.00	35.10	5	711	0.70%
2021/04/12	10	34.88	0	0.00	34.85	10	681	1.47%
2021/04/09	5	34.28	0	0.00	34.35	5	655	0.76%
2021/04/01	0	0.00	36	32.35	32.35	-36	540	-6.67%
2021/03/31	0	0.00	19	32.46	32.40	-19	534	-3.55%
2021/03/15	50	31.90	0	0.00	31.85	50	516	9.68%
2021/03/09	0	0.00	3	31.80	31.90	-3	577	-0.52%
2021/02/03	3	30.50	0	0.00	30.45	3	732	0.41%
2021/01/15	0.2	31.00	0	0.00	31.25	0.2	947	0.02%
2021/01/13	0.4	31.70	0	0.00	32.20	0.4	999	0.04%
2021/01/12	0.4	31.75	0	0.00	31.70	0.4	1,036	0.04%
2020/12/31	0	0.00	2	31.90	31.80	-2	1,149	-0.17%
2020/12/25	2	31.40	0	0.00	31.50	2	1,182	0.17%
2020/12/15	3	31.60	0	0.00	31.10	3	1,369	0.22%
2020/12/14	2	32.00	0	0.00	31.85	2	1,433	0.14%
2020/12/03	0	0.00	5	33.45	33.45	-5	1,410	-0.35%
2020/11/30	8	35.01	3	35.10	34.75	5	1,503	0.33%
2020/11/23	0	0.00	5	33.25	33.05	-5	1,410	-0.35%
2020/11/20	5	33.00	0	0.00	33.05	5	1,399	0.36%
2020/11/03	0	0.00	7	33.47	33.15	-7	1,270	-0.55%
2020/11/02	2	32.50	14	33.29	32.50	-12	1,263	-0.95%
2020/10/28	20	34.60	44	35.01	34.35	-24	1,219	-1.97%
2020/10/27	2	34.00	8	34.00	34.10	-6	1,152	-0.52%
2020/10/26	3	34.35	3	34.65	34.30	0	1,136	0.00%
2020/10/23	114	34.26	102	34.36	34.30	12	1,118	1.07%	大買/大賣/
2020/10/22	0	0.00	16	33.76	33.10	-16	1,053	-1.52%
2020/10/20	30	33.85	10	33.63	34.30	20	990	2.02%
2020/10/19	45	33.68	15	33.78	33.80	30	946	3.17%
2020/10/14	0	0.00	33.5	32.91	32.85	-33.5	878	-3.81%
2020/10/13	42	32.77	10	32.65	33.00	32	855	3.74%
2020/09/28	0	0.00	6	31.00	31.40	-6	771	-0.78%
2020/09/23	0	0.00	1	32.05	32.00	-1	732	-0.14%
2020/09/21	0	0.00	45	33.59	32.90	-45	679	-6.62%
2020/09/18	0	0.00	10	32.63	32.65	-10	631	-1.58%
2020/09/17	0	0.00	90	31.97	31.50	-90	598	-15.04%
2020/09/16	0	0.00	10	30.45	30.40	-10	528	-1.89%
2020/09/15	0	0.00	10	29.85	29.90	-10	525	-1.90%
2020/09/11	0	0.00	25	30.16	30.00	-25	529	-4.72%
2020/09/10	0	0.00	25	30.08	30.30	-25	515	-4.85%
2020/09/09	0	0.00	15	29.98	30.55	-15	509	-2.95%
2020/09/08	3	31.00	13	30.43	30.05	-10	497	-2.01%
2020/09/07	8	30.13	37	30.07	30.00	-29	472	-6.14%
2020/09/03	0	0.00	10	28.32	28.40	-10	397	-2.53%
2020/08/25	0	0.00	5	27.00	26.70	-5	407	-1.23%
2020/08/05	0	0.00	0	27.35	27.35	0	507	0.00%
2020/07/15	0	0.00	2	27.15	27.15	-2	528	-0.38%
2020/07/10	0	0.00	6	27.83	28.25	-6	539	-1.11%
2020/07/07	0	0.00	2	28.15	28.05	-2	529	-0.38%
2020/07/01	0	0.00	3	27.90	27.50	-3	521	-0.57%
2020/06/19	0	0.00	3	28.40	29.00	-3	515	-0.58%
2020/06/18	0	0.00	10	27.72	28.20	-10	505	-1.98%
2020/06/17	0	0.00	1	27.85	27.80	-1	501	-0.20%
2020/05/13	0	0.00	10.3	26.73	27.20	-10.3	413	-2.49%
2020/05/04	1	24.50	0	0.00	24.45	1	378	0.26%
2020/04/16	25	24.93	0	0.00	24.80	25	366	6.82%
2020/04/07	45	22.31	0	0.00	22.15	45	341	13.16%
2020/03/31	10	22.75	0	0.00	22.60	10	334	2.99%
2020/03/26	0	0.00	12	23.00	23.15	-12	330	-3.63%
2020/03/25	0	0.00	52	22.94	22.90	-52	327	-15.86%
2020/03/24	0	0.00	6	22.68	22.50	-6	321	-1.87%
2020/03/19	0	0.00	10	22.50	20.70	-10	310	-3.22%
2020/03/18	0	0.00	10	23.20	23.00	-10	293	-3.41%
2020/03/17	0	0.00	38	23.54	23.45	-38	288	-13.16%
2020/03/10	1	26.65	0	0.00	27.85	1	247	0.40%
2020/03/09	1	28.15	0	0.00	28.00	1	244	0.41%
2020/02/27	0	0.00	5	28.85	29.00	-5	230	-2.17%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/02/04	2	29.65	0	0.00	29.70	2	235	0.85%
2020/01/31	3	29.80	0	0.00	30.15	3	229	1.31%
2020/01/30	1	29.85	0	0.00	29.80	1	227	0.44%
2020/01/20	14	30.88	1	30.85	30.90	13	221	5.86%
2020/01/13	1	30.05	0	0.00	30.15	1	226	0.44%
2020/01/10	0	0.00	0.7	30.00	30.00	-0.7	233	-0.30%
2020/01/08	1	29.85	0	0.00	30.00	1	235	0.43%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2020/01/06	3	30.65	0	0.00	30.60	3	235	1.27%
2020/01/03	3	31.00	0	0.00	30.95	3	236	1.27%
2019/12/31	0	0.00	1	31.30	31.35	-1	233	-0.43%
2019/12/27	7	31.16	0	0.00	31.25	7	235	2.97%
2019/12/09	2	30.90	0	0.00	30.80	2	259	0.77%
2019/12/06	5	30.75	0	0.00	30.80	5	260	1.92%
2019/12/05	8	30.90	0	0.00	30.80	8	261	3.06%
2019/12/03	9	31.14	0	0.00	30.95	9	264	3.40%
2019/11/15	2	30.65	0	0.00	30.65	2	302	0.66%
2019/11/14	1	31.00	0	0.00	31.10	1	307	0.32%
2019/11/13	1	31.35	0	0.00	31.25	1	305	0.33%
2019/11/11	1	31.45	0	0.00	31.45	1	310	0.32%
2019/11/06	0	0.00	10	32.16	32.00	-10	310	-3.22%
2019/11/05	0	0.00	2	32.55	32.55	-2	307	-0.65%
2019/11/01	3	31.42	0	0.00	31.40	3	302	0.99%
2019/10/28	2	31.05	0	0.00	31.15	2	321	0.62%
2019/10/24	1	30.95	0	0.00	31.10	1	326	0.31%
2019/10/21	1	30.90	0	0.00	31.35	1	338	0.30%
2019/10/04	2	30.30	0	0.00	30.40	2	444	0.45%
2019/10/02	2	30.30	0	0.00	30.45	2	451	0.44%
2019/09/24	4	31.65	0	0.00	31.50	4	457	0.87%
2019/09/23	6	31.60	0	0.00	31.75	6	464	1.29%
2019/09/20	2	30.80	0	0.00	31.10	2	461	0.43%
2019/09/19	2	30.70	0	0.00	30.80	2	463	0.43%
2019/09/16	2	30.90	0	0.00	30.90	2	479	0.42%
2019/09/04	5	30.50	0	0.00	30.45	5	481	1.04%
2019/08/14	0	0.00	4	32.60	32.50	-4	464	-0.86%
2019/08/08	0	0.00	2	32.75	33.10	-2	501	-0.40%
2019/07/11	5	36.12	0	0.00	36.00	5	540	0.93%
2019/07/10	1	36.10	0	0.00	36.20	1	534	0.19%
2019/07/02	0	0.00	1	36.15	36.40	-1	555	-0.18%
2019/06/13	0	0.00	2	34.85	34.85	-2	812	-0.25%
2019/06/12	0	0.00	3	34.85	34.85	-3	835	-0.36%
2019/06/11	1	35.00	1	35.05	35.00	0	842	0.00%
2019/06/05	1	34.75	0	0.00	34.75	1	906	0.11%
2019/05/28	1	35.35	0	0.00	35.10	1	952	0.10%
2019/05/24	5	34.70	0	0.00	34.65	5	975	0.51%
2019/05/23	1	34.60	0	0.00	34.65	1	982	0.10%
2019/05/22	2	34.85	0	0.00	34.80	2	989	0.20%
2019/05/21	1	33.85	0	0.00	34.75	1	1,008	0.10%
2019/05/17	3	35.10	0	0.00	34.60	3	1,007	0.30%
2019/05/16	1	35.00	0	0.00	35.00	1	1,011	0.10%
2019/05/07	4	37.18	0	0.00	37.05	4	1,009	0.40%
2019/04/15	65	37.83	0	0.00	37.80	65	1,196	5.43%
2019/04/11	6	37.95	0	0.00	37.90	6	1,218	0.49%
2019/04/10	28	38.15	0	0.00	38.00	28	1,234	2.27%
2019/04/02	5	38.20	0	0.00	38.15	5	1,296	0.39%
2019/03/29	3	38.75	0	0.00	37.40	3	1,345	0.22%
2019/03/26	15	39.12	0	0.00	38.85	15	1,467	1.02%
2019/03/22	10	39.27	1	39.20	39.30	9	1,578	0.57%
2019/03/21	2	39.80	0	0.00	39.80	2	1,578	0.13%
2019/03/20	1	39.80	0	0.00	40.15	1	1,605	0.06%
2019/03/18	1	39.50	1	39.00	39.00	0	1,557	0.00%
2019/02/27	0	0.00	2	38.05	37.90	-2	1,632	-0.12%
2019/02/18	5	37.30	0	0.00	37.10	5	1,577	0.32%
2019/01/22	3	37.15	0	0.00	37.05	3	1,512	0.20%
2019/01/11	0	0.00	1	40.60	39.25	-1	1,600	-0.06%
2019/01/10	5	40.09	10	39.95	40.00	-5	1,543	-0.32%
2019/01/09	1	38.50	0	0.00	38.70	1	1,478	0.07%
2018/12/28	0	0.00	1	38.70	38.75	-1	1,483	-0.07%
2018/12/21	0	0.00	2	37.70	38.20	-2	1,318	-0.15%
2018/12/20	1	37.80	1	37.40	38.30	0	1,284	0.00%
2018/12/19	1	36.75	5	36.90	37.80	-4	1,178	-0.34%
2018/12/18	0	0.00	3	36.35	36.15	-3	1,092	-0.27%
2018/12/17	1	35.70	0	0.00	35.70	1	1,056	0.09%
2018/12/14	0	0.00	2	34.75	34.90	-2	986	-0.20%
2018/12/10	0	0.00	2	34.00	34.10	-2	948	-0.21%
2018/12/05	1	32.50	1	33.40	33.40	0	899	0.00%
2018/12/04	1	32.30	4	32.74	32.85	-3	878	-0.34%
2018/11/30	0	0.00	6	32.85	31.05	-6	846	-0.71%
2018/11/28	0	0.00	7	31.92	31.95	-7	791	-0.88%
2018/11/13	2	30.00	0	0.00	30.45	2	730	0.27%
2018/11/12	0	0.00	2	30.35	30.35	-2	729	-0.27%
2018/11/08	0	0.00	4	31.28	31.25	-4	734	-0.54%
2018/11/01	2	30.13	0	0.00	30.05	2	746	0.27%
2018/10/26	1	30.05	0	0.00	30.25	1	778	0.13%
2018/10/23	1	32.10	0	0.00	31.90	1	797	0.13%
2018/10/22	1	34.00	0	0.00	33.00	1	823	0.12%
2018/10/19	2	32.80	4	32.95	33.20	-2	856	-0.23%
2018/10/18	0	0.00	3	32.55	32.65	-3	808	-0.37%
2018/10/16	2	32.40	4	32.60	31.60	-2	776	-0.26%
2018/10/03	1	30.90	0	0.00	30.90	1	701	0.14%
2018/09/18	1	31.55	0	0.00	31.50	1	669	0.15%
2018/08/27	0	0.00	3	31.45	31.35	-3	619	-0.48%
2018/08/13	0	0.00	2	29.80	30.00	-2	616	-0.32%
2018/08/01	0	0.00	1	30.90	31.00	-1	571	-0.17%
2018/07/31	8	30.35	2	30.50	30.65	6	572	1.05%
2018/07/30	1	31.20	1	31.00	30.40	0	567	0.00%
2018/07/27	0	0.00	1	31.45	31.00	-1	528	-0.19%
2018/07/26	0	0.00	2	29.35	29.75	-2	481	-0.42%
2018/07/25	5	28.60	0	0.00	28.95	5	400	1.25%
2018/07/24	10	28.58	0	0.00	28.60	10	398	2.51%
2018/07/17	1	27.80	0	0.00	27.90	1	411	0.24%
2018/07/16	5	29.10	0	0.00	29.00	5	403	1.24%
2018/07/03	1	28.85	0	0.00	28.80	1	447	0.22%
2018/06/20	5	29.25	0	0.00	29.15	5	492	1.02%
2018/06/07	4	29.75	0	0.00	29.70	4	482	0.83%
2018/05/24	2	30.30	0	0.00	30.30	2	457	0.44%
2018/05/21	5	31.45	0	0.00	31.10	5	452	1.10%
2018/05/07	0	0.00	1	31.70	31.75	-1	418	-0.24%
2018/05/02	0	0.00	2	31.30	31.30	-2	404	-0.49%
2018/04/10	0	0.00	5	30.95	30.00	-5	391	-1.28%
2018/03/30	0	0.00	2	29.85	29.50	-2	339	-0.59%
2018/03/21	3	28.43	1	28.45	28.50	2	335	0.60%
2018/03/05	2	28.50	0	0.00	28.50	2	330	0.60%
2018/01/10	3	28.75	0	0.00	28.90	3	395	0.76%