勤美 (1532)-元富-新店券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.50
漲跌
▲0.15
漲幅
+0.32%
成交量
10,179張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	46.10	33	46.83	47.50	-32	3,275	-0.98%
2024/04/29	6.3	47.09	10	46.73	47.35	-3.8	3,121	-0.12%
2024/04/26	75	44.64	47.5	44.19	44.15	27.5	2,803	0.98%
2024/04/25	7	44.10	17	43.99	44.00	-10	2,668	-0.37%
2024/04/24	165	43.74	20	44.00	43.40	145	2,577	5.63%	大買/鉅額交易
2024/04/23	49	42.49	10	41.80	42.40	39	2,506	1.56%
2024/04/22	157	43.31	0	0.00	42.20	157	2,460	6.38%	大買/鉅額交易
2024/04/19	45	42.07	122	40.94	42.15	-77	2,281	-3.38%	大賣/
2024/04/18	90	42.04	3	42.95	43.05	87	2,146	4.05%
2024/04/17	89	41.61	1.3	41.24	41.75	87.7	2,028	4.32%
2024/04/16	1	40.40	8	40.31	40.20	-7	1,943	-0.36%
2024/04/15	7	41.38	4.4	41.39	41.35	2.7	1,893	0.14%
2024/04/12	9.7	41.29	25.6	41.09	41.35	-15.9	1,845	-0.86%
2024/04/11	40	39.68	14	39.32	39.75	26	1,697	1.53%
2024/04/10	78	38.90	7	38.84	38.90	71	1,628	4.36%
2024/04/09	5	38.60	0	0.00	38.40	5	1,615	0.31%
2024/04/08	3	37.75	1	37.85	38.00	2	1,582	0.13%
2024/04/03	0	0.00	2	37.60	37.75	-2	1,590	-0.13%
2024/04/02	0	0.00	4	37.10	37.40	-4	1,602	-0.25%
2024/04/01	0	0.00	1	37.90	37.55	-1	1,645	-0.06%
2024/03/29	1	37.25	1	37.15	37.35	0	1,658	0.00%
2024/03/28	0	0.00	1	37.50	37.35	-1	1,674	-0.06%
2024/03/25	0	0.00	3	36.72	36.85	-3	1,675	-0.18%
2024/03/22	1	36.40	0	0.00	36.45	1	1,668	0.06%
2024/03/15	7	37.04	1	36.20	36.55	6	1,607	0.37%
2024/03/13	0	0.00	4	39.15	39.00	-4	1,498	-0.27%
2024/03/12	10	39.80	0	0.00	39.80	10	1,525	0.66%
2024/03/08	0.2	38.80	0	0.00	39.35	0.2	1,542	0.01%
2024/03/07	2	39.68	0	0.00	39.80	2	1,536	0.13%
2024/03/06	4	40.05	6	39.90	40.10	-2	1,525	-0.13%
2024/02/23	0	0.00	3	39.30	39.50	-3	1,570	-0.19%
2024/02/22	0	0.00	6	38.93	38.95	-6	1,564	-0.38%
2024/02/19	0	0.00	5	39.20	38.95	-5	1,595	-0.31%
2024/02/02	2	38.95	0	0.00	38.85	2	1,548	0.13%
2024/02/01	1	39.20	2	39.58	39.20	-1	1,542	-0.06%
2024/01/30	4	39.14	2	39.65	39.30	2	1,545	0.13%
2024/01/26	0	0.00	1	39.45	39.35	-1	1,531	-0.07%
2024/01/25	6	39.05	0	0.00	39.00	6	1,529	0.39%
2024/01/24	0	0.00	8	39.43	39.45	-8	1,524	-0.52%
2024/01/23	4	38.68	0	0.00	38.65	4	1,513	0.26%
2024/01/22	0	0.00	3	39.17	39.00	-3	1,501	-0.20%
2024/01/19	2	38.65	0	0.00	38.60	2	1,494	0.13%
2024/01/18	11	38.40	0	0.00	38.55	11	1,481	0.74%
2024/01/12	2	39.75	0	0.00	39.90	2	1,403	0.14%
2024/01/10	0	0.00	2	40.10	40.10	-2	1,378	-0.15%
2024/01/08	0	0.00	1	41.70	41.65	-1	1,308	-0.08%
2024/01/02	2	42.00	1	42.35	42.15	1	1,224	0.08%
2023/12/28	0	0.00	4	41.95	41.50	-4	1,179	-0.34%
2023/12/27	1	42.00	0	0.00	41.90	1	1,169	0.09%
2023/12/20	4	39.58	2	39.80	39.30	2	1,015	0.20%
2023/12/19	1	38.80	0	0.00	39.30	1	983	0.10%
2023/12/13	1	39.50	0	0.00	39.30	1	977	0.10%
2023/11/27	0	0.00	3	38.65	38.95	-3	871	-0.34%
2023/11/20	0	0.00	4	37.35	37.20	-4	782	-0.51%
2023/11/16	0	0.00	3	36.80	36.80	-3	770	-0.39%
2023/10/30	0	0.00	0.1	35.35	35.45	-0.1	1,112	-0.01%
2023/10/25	1	35.35	0	0.00	35.30	1	1,215	0.08%
2023/09/22	1	35.45	0	0.00	35.50	1	1,360	0.07%
2023/09/19	0.4	36.78	0	0.00	36.65	0.4	1,356	0.03%
2023/09/08	5	36.50	0	0.00	36.60	5	1,302	0.38%
2023/08/17	1	37.10	0	0.00	37.15	1	1,243	0.08%
2023/08/14	4	36.10	0	0.00	36.00	4	1,230	0.32%
2023/08/09	1	38.50	0	0.00	38.30	1	1,130	0.09%
2023/08/07	2	38.65	0	0.00	38.50	2	1,078	0.19%
2023/08/04	0	0.00	2	38.90	38.50	-2	1,049	-0.19%
2023/08/02	1	38.50	0	0.00	38.85	1	1,018	0.10%
2023/08/01	4	38.60	0	0.00	38.55	4	961	0.42%
2023/07/28	1	37.85	1	38.30	37.85	0	885	0.00%
2023/07/27	1	37.70	0	0.00	37.70	1	855	0.12%
2023/07/26	2	37.40	0	0.00	37.60	2	846	0.24%
2023/07/17	1	35.40	0	0.00	35.45	1	737	0.14%
2023/07/14	0	0.00	1	36.35	36.25	-1	728	-0.14%
2023/07/11	1	37.40	1.3	37.24	37.35	-0.3	715	-0.05%
2023/06/08	1	37.10	0	0.00	36.75	1	779	0.13%
2023/06/07	1	36.45	0	0.00	37.15	1	781	0.13%
2023/06/02	0	0.00	3	35.10	35.95	-3	748	-0.40%
2023/05/29	1	34.75	0	0.00	34.75	1	758	0.13%
2023/05/09	0	0.00	0	34.00	34.15	0	786	0.00%
2023/04/10	0	0.00	0.2	35.50	35.20	-0.2	670	-0.03%
2023/03/21	0	0.00	2	35.20	35.25	-2	587	-0.34%
2023/03/14	0	0.00	5	34.30	34.00	-5	502	-0.99%
2023/03/07	0	0.00	1	34.85	35.00	-1	462	-0.22%
2023/03/06	0	0.00	5	34.25	34.35	-5	433	-1.15%
2023/03/01	1	33.65	0	0.00	33.25	1	411	0.24%
2023/02/23	0	0.00	4	32.50	32.40	-4	359	-1.11%
2023/02/09	0	0.00	2	31.40	31.30	-2	299	-0.67%
2022/09/26	0	0.00	1	29.15	29.05	-1	259	-0.38%
2022/09/23	1	30.00	0	0.00	29.50	1	247	0.40%
2022/09/15	0	0.00	1	29.90	29.85	-1	238	-0.42%
2022/09/14	1	29.70	0	0.00	29.65	1	239	0.42%
2022/08/24	1	29.75	0	0.00	29.70	1	263	0.38%
2022/08/01	1	29.60	0	0.00	29.60	1	257	0.39%
2022/07/12	4	30.20	0	0.00	30.10	4	268	1.49%
2022/04/08	10	34.56	0	0.00	34.55	10	597	1.67%
2022/03/31	0	0.00	0.4	34.30	34.30	-0.4	579	-0.06%
2022/02/16	0	0.00	5	35.60	36.70	-5	493	-1.01%
2022/02/11	0	0.00	10	36.25	36.25	-10	468	-2.14%
2022/01/12	5	33.20	0	0.00	33.25	5	341	1.47%
2021/11/10	0	0.00	0	33.15	33.15	0	809	0.00%
2021/09/15	0	0.00	4	33.50	33.45	-4	813	-0.49%
2021/09/03	4	36.35	21	36.61	35.55	-17	737	-2.31%
2021/09/01	0	0.00	20	35.85	35.85	-20	598	-3.34%
2021/08/19	0	0.00	10	32.35	32.35	-10	497	-2.01%
2021/08/17	0	0.00	10	32.40	32.40	-10	486	-2.05%
2021/07/30	0	0.00	7	32.74	33.20	-7	604	-1.16%
2021/07/27	0	0.00	5	32.51	32.30	-5	651	-0.77%
2021/07/26	0	0.00	3	32.55	32.50	-3	674	-0.45%
2021/07/23	0	0.00	10	32.45	32.35	-10	686	-1.46%
2021/07/22	0	0.00	5	32.15	32.20	-5	696	-0.72%
2021/07/19	0	0.00	10	32.52	32.55	-10	761	-1.31%
2021/07/16	0	0.00	5	32.52	32.50	-5	833	-0.60%
2021/07/15	0	0.00	8	32.55	32.60	-8	884	-0.90%
2021/07/12	0	0.00	10	33.05	33.10	-10	983	-1.02%
2021/07/09	6	33.33	0	0.00	33.20	6	1,029	0.58%
2021/06/25	2	32.90	0	0.00	32.90	2	1,237	0.16%
2021/06/22	4	32.23	0	0.00	32.15	4	1,236	0.32%
2021/06/21	4	32.24	1	32.10	32.10	3	1,235	0.24%
2021/06/16	3	32.60	0	0.00	32.65	3	1,241	0.24%
2021/06/15	1	32.80	0	0.00	32.80	1	1,252	0.08%
2021/06/11	1	33.00	0	0.00	32.95	1	1,251	0.08%
2021/05/13	3	32.70	0	0.00	32.70	3	1,216	0.25%
2021/05/12	9	32.64	0	0.00	33.50	9	1,218	0.74%
2021/05/11	1	35.90	0	0.00	35.95	1	1,179	0.08%
2021/05/04	4	36.13	0	0.00	36.05	4	1,108	0.36%
2021/04/27	0	0.00	1	38.40	38.55	-1	1,053	-0.09%
2021/04/26	0	0.00	1.2	38.14	38.00	-1.2	1,033	-0.12%
2021/04/23	0	0.00	7	38.40	38.35	-7	1,010	-0.69%
2021/04/21	0	0.00	20	38.55	38.80	-20	925	-2.16%
2021/04/19	0	0.00	1	37.50	37.60	-1	864	-0.12%
2021/04/16	0	0.00	1	37.00	36.85	-1	828	-0.12%
2021/04/15	0	0.00	15	35.77	36.40	-15	785	-1.91%
2021/04/14	0	0.00	23	35.25	34.85	-23	740	-3.11%
2021/04/13	0	0.00	55	35.19	35.10	-55	711	-7.73%
2021/04/12	0	0.00	1	34.70	34.85	-1	681	-0.15%
2021/04/09	0	0.00	10	34.35	34.35	-10	655	-1.52%
2021/04/08	72	33.95	0	0.00	34.15	72	617	11.65%
2021/04/01	0	0.00	0	32.35	32.35	0	540	-0.01%
2021/03/31	0	0.00	1	31.70	32.40	-1	534	-0.19%
2021/03/30	1	31.65	0	0.00	31.65	1	495	0.20%
2021/03/29	2	31.70	1	31.70	31.65	1	494	0.20%
2021/03/25	1	31.30	0	0.00	31.65	1	501	0.20%
2021/03/23	1	31.20	0	0.00	31.25	1	497	0.20%
2021/03/22	1	31.20	0	0.00	31.60	1	496	0.20%
2021/03/19	2	31.65	0	0.00	31.75	2	498	0.40%
2021/03/18	1	31.95	0	0.00	31.95	1	495	0.20%
2021/03/11	3	31.83	0	0.00	31.75	3	570	0.53%
2021/03/10	2	31.75	0	0.00	31.75	2	576	0.35%
2021/02/03	0	0.00	1	30.80	30.45	-1	732	-0.14%
2021/02/02	0	0.00	1	30.00	30.45	-1	726	-0.14%
2021/01/29	4	29.94	0	0.00	29.80	4	752	0.53%
2021/01/28	2	30.38	0	0.00	30.00	2	752	0.27%
2021/01/26	2	30.33	0	0.00	30.30	2	776	0.26%
2021/01/22	1	30.00	0	0.00	30.15	1	807	0.12%
2021/01/21	5	30.09	0	0.00	29.95	5	814	0.61%
2021/01/20	2	30.33	0	0.00	30.05	2	878	0.23%
2021/01/19	3	31.17	0	0.00	31.05	3	869	0.35%
2021/01/15	2	31.50	0	0.00	31.25	2	947	0.21%
2021/01/14	3	31.77	0	0.00	31.85	3	980	0.31%
2021/01/12	7	32.03	0	0.00	31.70	7	1,036	0.68%
2021/01/06	3	31.83	0	0.00	31.55	3	1,111	0.27%
2021/01/05	1	32.50	0	0.00	32.40	1	1,134	0.09%
2020/12/23	2	31.15	0	0.00	31.15	2	1,207	0.17%
2020/12/11	3	31.42	0	0.00	31.60	3	1,438	0.21%
2020/12/08	11	32.07	0	0.00	31.95	11	1,423	0.77%
2020/12/03	1	33.60	0	0.00	33.45	1	1,410	0.07%
2020/11/30	1	34.90	1	34.60	34.75	0	1,503	0.00%
2020/11/27	0	0.00	10	34.30	34.40	-10	1,466	-0.68%
2020/11/26	1	33.10	0	0.00	33.30	1	1,445	0.07%
2020/11/24	11	32.55	0	0.00	32.50	11	1,422	0.77%
2020/11/18	1	33.65	0	0.00	33.90	1	1,377	0.07%
2020/11/13	1	33.30	0	0.00	33.90	1	1,364	0.07%
2020/11/10	1	33.75	0	0.00	33.75	1	1,319	0.08%
2020/11/09	1	33.20	0	0.00	33.20	1	1,302	0.08%
2020/10/28	0	0.00	10	34.90	34.35	-10	1,219	-0.82%
2020/10/12	0	0.00	1	33.10	32.00	-1	824	-0.12%
2020/10/07	10	32.60	0	0.00	32.70	10	797	1.25%
2020/09/29	1	31.80	0	0.00	31.65	1	780	0.13%
2020/09/25	0	0.00	1	31.00	30.20	-1	770	-0.13%
2020/09/21	1	33.35	1	33.05	32.90	0	679	0.00%
2020/09/18	0	0.00	4	32.15	32.65	-4	631	-0.63%
2020/09/17	5	32.10	20	31.63	31.50	-15	598	-2.51%
2020/09/16	0	0.00	2	30.25	30.40	-2	528	-0.38%
2020/09/14	0	0.00	1	29.80	29.65	-1	534	-0.19%
2020/09/11	0	0.00	1	30.95	30.00	-1	529	-0.19%
2020/09/10	0	0.00	2	30.20	30.30	-2	515	-0.39%
2020/09/09	0	0.00	7	30.51	30.55	-7	509	-1.37%
2020/09/08	0	0.00	12	30.73	30.05	-12	497	-2.41%
2020/09/07	0	0.00	18	30.31	30.00	-18	472	-3.81%
2020/09/03	0	0.00	9	27.89	28.40	-9	397	-2.26%
2020/08/26	1	26.60	0	0.00	26.60	1	405	0.25%
2020/08/11	3	27.55	0	0.00	27.55	3	462	0.65%
2020/08/04	2	26.95	0	0.00	27.00	2	510	0.39%
2020/07/23	0	0.00	10	27.55	27.30	-10	531	-1.88%
2020/07/08	0	0.00	5	28.10	28.10	-5	537	-0.93%
2020/06/23	10	28.85	0	0.00	28.75	10	522	1.91%
2020/06/11	4	27.35	2	27.40	27.35	2	531	0.38%
2020/06/05	2	28.65	0	0.00	28.85	2	535	0.37%
2020/06/03	5	27.90	0	0.00	28.05	5	513	0.97%
2020/05/18	0	0.00	10	28.30	28.15	-10	452	-2.21%
2020/05/13	5	26.70	7	26.96	27.20	-2	413	-0.48%
2020/04/30	2	25.25	0	0.00	25.30	2	370	0.54%
2020/04/24	0	0.00	0	23.55	23.35	0	371	-0.01%
2020/04/21	7	23.35	0	0.00	23.30	7	371	1.88%
2020/04/09	0	0.00	1	23.75	23.85	-1	354	-0.28%
2020/04/08	0	0.00	10	22.60	24.10	-10	351	-2.84%
2020/03/19	6	21.83	0	0.00	20.70	6	310	1.93%
2020/03/18	5	23.20	0	0.00	23.00	5	293	1.70%
2020/03/13	6	24.33	0	0.00	24.20	6	278	2.16%
2020/03/12	4	26.66	0	0.00	26.50	4	258	1.55%
2020/03/10	1	27.25	0	0.00	27.85	1	247	0.40%
2020/03/09	1	28.50	0	0.00	28.00	1	244	0.41%
2020/03/06	1	29.00	0	0.00	28.95	1	237	0.42%
2020/02/27	5	28.70	0	0.00	29.00	5	230	2.17%
2020/02/18	1	28.85	0	0.00	28.85	1	226	0.44%
2020/02/14	1	28.85	0	0.00	28.85	1	227	0.44%
2020/02/13	10	28.97	0	0.00	28.85	10	225	4.43%
2019/12/23	0	0.00	2	30.90	31.35	-2	251	-0.80%
2019/12/10	0	0.00	3	30.70	30.75	-3	258	-1.16%
2019/11/21	0	0.00	2.1	31.10	31.30	-2.1	291	-0.71%
2019/11/18	0	0.00	1	30.85	30.70	-1	297	-0.34%
2019/11/15	1	30.40	0	0.00	30.65	1	302	0.33%
2019/11/11	0	0.00	2	31.85	31.45	-2	310	-0.64%
2019/11/08	1	32.00	0	0.00	32.00	1	310	0.32%
2019/11/07	1	32.20	0	0.00	32.10	1	310	0.32%
2019/11/06	2	32.05	0	0.00	32.00	2	310	0.64%
2019/10/24	1	31.05	0	0.00	31.10	1	326	0.31%
2019/10/23	1	31.05	0	0.00	31.05	1	327	0.31%
2019/10/16	1	30.95	0	0.00	31.10	1	332	0.30%
2019/10/03	0	0.00	5	30.40	30.30	-5	445	-1.12%
2019/10/01	0	0.00	10	30.40	30.50	-10	453	-2.21%
2019/09/26	10	31.25	0	0.00	31.25	10	451	2.22%
2019/09/24	5	31.55	0	0.00	31.50	5	457	1.09%
2019/08/23	1	30.70	0	0.00	30.70	1	468	0.21%
2019/08/19	2	31.25	0	0.00	30.75	2	468	0.43%
2019/08/06	0	0.00	1	32.55	32.45	-1	516	-0.19%
2019/08/02	2	31.98	0	0.00	31.90	2	528	0.38%
2019/07/29	2	32.73	0	0.00	32.70	2	538	0.37%
2019/07/26	6.8	32.97	0	0.00	32.90	6.8	539	1.27%
2019/07/23	1	33.00	0	0.00	33.25	1	551	0.18%
2019/07/22	1	33.10	0	0.00	33.20	1	553	0.18%
2019/07/18	2	33.18	0	0.00	33.15	2	584	0.34%
2019/07/17	2	33.13	0	0.00	33.10	2	599	0.33%
2019/07/15	1	36.15	0	0.00	36.40	1	579	0.17%
2019/07/12	2	36.05	0	0.00	36.00	2	548	0.36%
2019/07/09	2	36.00	0	0.00	35.95	2	525	0.38%
2019/07/08	1	36.00	5	36.00	35.95	-4	534	-0.75%
2019/07/03	1	36.00	0	0.00	35.95	1	552	0.18%
2019/07/02	1	36.25	0	0.00	36.40	1	555	0.18%
2019/06/28	5	36.20	0	0.00	35.95	5	560	0.89%
2019/06/27	5	36.25	0	0.00	36.35	5	573	0.87%
2019/06/21	1	35.25	0	0.00	35.35	1	677	0.15%
2019/06/14	1	34.95	0	0.00	34.80	1	797	0.13%
2019/06/13	1	34.85	0	0.00	34.85	1	812	0.12%
2019/06/11	1	35.00	0	0.00	35.00	1	842	0.12%
2019/06/06	2	34.75	0	0.00	34.70	2	867	0.23%
2019/06/04	2	34.88	0	0.00	35.00	2	910	0.22%
2019/06/03	1	34.70	0	0.00	34.90	1	919	0.11%
2019/05/31	1	35.30	0	0.00	35.35	1	923	0.11%
2019/05/16	11	35.10	0	0.00	35.00	11	1,011	1.09%
2019/05/13	2	36.65	0	0.00	36.25	2	1,010	0.20%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/05/09	1	37.05	0	0.00	37.10	1	1,000	0.10%
2019/05/07	2	37.18	0	0.00	37.05	2	1,009	0.20%
2019/04/29	1	36.90	0	0.00	36.85	1	1,049	0.10%
2019/04/26	3	37.07	0	0.00	37.05	3	1,042	0.29%
2019/04/24	2	37.50	0	0.00	37.20	2	1,051	0.19%
2019/04/23	3	37.47	0	0.00	37.40	3	1,045	0.29%
2019/04/22	0	0.00	1	37.55	37.45	-1	1,042	-0.10%
2019/04/19	2	37.45	5	37.60	37.45	-3	1,110	-0.27%
2019/04/17	2	37.68	0	0.00	37.80	2	1,186	0.17%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/04/15	0	0.00	1	37.75	37.80	-1	1,196	-0.08%
2019/04/12	2	37.63	0	0.00	37.70	2	1,207	0.17%
2019/04/11	2	37.95	0	0.00	37.90	2	1,218	0.16%
2019/04/10	2	38.08	5	38.25	38.00	-3	1,234	-0.24%
2019/04/09	2	37.78	0	0.00	38.20	2	1,243	0.16%
2019/04/03	1	38.15	1	38.15	38.20	0	1,274	0.00%
2019/04/01	2	38.05	0	0.00	37.95	2	1,348	0.15%
2019/03/29	21	37.87	0	0.00	37.40	21	1,345	1.56%
2019/03/28	5	39.35	1	39.90	39.30	4	1,309	0.31%
2019/03/27	2	38.98	0	0.00	39.85	2	1,397	0.14%
2019/03/26	5	39.01	0	0.00	38.85	5	1,467	0.34%
2019/03/25	1	38.70	0	0.00	39.00	1	1,505	0.07%
2019/03/22	7	39.29	0	0.00	39.30	7	1,578	0.44%
2019/03/21	2	39.83	0	0.00	39.80	2	1,578	0.13%
2019/03/20	6	39.68	3	40.35	40.15	3	1,605	0.19%
2019/03/19	4	39.21	0	0.00	39.75	4	1,571	0.25%
2019/03/18	4	39.13	0	0.00	39.00	4	1,557	0.26%
2019/03/04	0	0.00	1.1	38.59	38.65	-1.1	1,647	-0.07%
2019/02/14	0	0.00	1	38.20	37.95	-1	1,565	-0.06%
2019/02/13	1	37.65	0	0.00	37.75	1	1,565	0.06%
2019/01/17	1	38.30	10	38.20	38.35	-9	1,501	-0.60%
2019/01/16	5	38.55	14	38.30	38.35	-9	1,507	-0.60%
2019/01/15	7	39.29	2	39.10	39.10	5	1,514	0.33%
2019/01/11	6	39.85	0	0.00	39.25	6	1,600	0.37%
2019/01/10	2	40.00	0	0.00	40.00	2	1,543	0.13%
2019/01/08	1	38.00	0	0.00	38.10	1	1,523	0.07%
2019/01/07	5	38.34	0	0.00	38.50	5	1,530	0.33%
2019/01/03	0	0.00	10	38.20	38.45	-10	1,518	-0.66%
2019/01/02	5	38.30	18	38.00	38.10	-13	1,499	-0.87%
2018/12/25	6	38.38	1	38.25	38.60	5	1,422	0.35%
2018/12/24	1	38.80	0	0.00	38.90	1	1,395	0.07%
2018/12/21	3	37.83	13	38.06	38.20	-10	1,318	-0.76%
2018/12/20	47	37.90	47	38.12	38.30	0	1,284	0.00%
2018/12/19	11	37.40	22	37.69	37.80	-11	1,178	-0.93%
2018/12/17	15	35.90	16	36.13	35.70	-1	1,056	-0.09%
2018/12/14	0	0.00	2	34.20	34.90	-2	986	-0.20%
2018/12/13	0	0.00	3	34.90	34.50	-3	982	-0.31%
2018/12/12	1	33.75	0	0.00	33.80	1	957	0.10%
2018/12/11	0	0.00	3	34.30	34.15	-3	968	-0.31%
2018/12/04	0	0.00	1	32.35	32.85	-1	878	-0.11%
2018/11/30	1	32.90	2	32.85	31.05	-1	846	-0.12%
2018/11/28	1	31.10	0	0.00	31.95	1	791	0.13%
2018/11/27	3	30.90	0	0.00	31.00	3	765	0.39%
2018/11/22	0	0.00	1.5	30.81	30.80	-1.5	748	-0.19%
2018/11/20	1	31.00	0	0.00	31.00	1	744	0.13%
2018/11/16	0	0.00	2	30.90	31.00	-2	742	-0.27%
2018/11/15	3	30.70	17	30.95	30.70	-14	736	-1.90%
2018/11/06	1	30.70	0	0.00	30.40	1	740	0.13%
2018/11/02	1	29.90	0	0.00	29.75	1	748	0.13%
2018/11/01	0	0.00	10	30.20	30.05	-10	746	-1.34%
2018/10/31	0	0.00	2	30.25	30.10	-2	754	-0.27%
2018/10/29	0	0.00	4	29.90	29.70	-4	777	-0.51%
2018/10/25	7	30.52	0	0.00	30.35	7	775	0.90%
2018/10/24	3	31.85	2	32.00	31.50	1	770	0.13%
2018/10/23	9	32.07	0	0.00	31.90	9	797	1.13%
2018/10/22	2	33.00	2	33.53	33.00	0	823	0.00%
2018/10/19	0	0.00	10	32.90	33.20	-10	856	-1.17%
2018/10/18	0	0.00	10	32.23	32.65	-10	808	-1.24%
2018/10/17	5	31.65	4	31.95	31.55	1	787	0.13%
2018/10/16	3	31.82	0	0.00	31.60	3	776	0.39%
2018/10/15	1	31.20	0	0.00	31.60	1	723	0.14%
2018/10/11	2	29.40	0	0.00	30.00	2	705	0.28%
2018/10/08	0	0.00	1	30.95	30.95	-1	709	-0.14%
2018/10/05	1	31.60	0	0.00	31.10	1	704	0.14%
2018/09/25	1	30.80	0	0.00	30.90	1	701	0.14%
2018/09/20	7	31.39	0	0.00	31.10	7	693	1.01%
2018/09/19	2	31.60	1	32.05	31.90	1	683	0.15%
2018/09/18	5	31.59	0	0.00	31.50	5	669	0.75%
2018/09/17	0	0.00	1	31.15	32.00	-1	644	-0.16%
2018/09/13	1	31.00	0	0.00	30.95	1	621	0.16%
2018/09/11	0	0.00	2	30.65	31.10	-2	609	-0.33%
2018/09/10	2	30.00	10	30.30	29.90	-8	601	-1.33%
2018/09/07	1	30.00	0	0.00	30.20	1	605	0.17%
2018/09/03	1	30.75	0	0.00	30.80	1	614	0.16%
2018/08/13	0	0.00	5	29.95	30.00	-5	616	-0.81%
2018/08/10	0	0.00	2	31.40	31.35	-2	607	-0.33%
2018/08/06	2	32.00	2	31.60	31.20	0	605	0.00%
2018/07/27	0	0.00	6	31.15	31.00	-6	528	-1.14%
2018/07/17	4	27.91	1	27.85	27.90	3	411	0.73%
2018/07/13	0	0.00	5	29.00	29.00	-5	399	-1.25%
2018/07/06	3	28.40	0	0.00	28.40	3	405	0.74%
2018/07/05	10	28.90	0	0.00	28.65	10	415	2.40%
2018/07/04	1	28.85	0	0.00	28.85	1	442	0.23%
2018/06/25	2	29.20	0	0.00	29.35	2	491	0.41%
2018/06/22	0	0.00	5	29.20	29.15	-5	490	-1.02%
2018/06/15	0	0.00	5	29.00	28.80	-5	495	-1.01%
2018/06/14	2	29.13	0	0.00	28.90	2	495	0.40%
2018/06/13	6	29.42	0	0.00	29.20	6	487	1.23%
2018/06/12	0	0.00	5	29.80	29.70	-5	482	-1.04%
2018/05/28	0	0.00	3	30.00	30.10	-3	461	-0.65%
2018/05/25	1	30.00	4	30.15	30.05	-3	462	-0.65%
2018/05/24	2	30.30	3	30.20	30.30	-1	457	-0.22%
2018/05/23	2	30.40	0	0.00	30.25	2	457	0.44%
2018/05/22	1	30.85	0	0.00	30.65	1	454	0.22%
2018/05/18	0	0.00	3	31.47	31.40	-3	450	-0.67%
2018/05/17	0	0.00	5	31.26	31.25	-5	448	-1.11%
2018/05/16	2	31.15	0	0.00	31.15	2	441	0.45%
2018/05/15	0	0.00	5	31.66	31.55	-5	426	-1.17%
2018/05/09	1	31.25	0	0.00	31.10	1	430	0.23%
2018/05/08	3	31.70	0	0.00	31.70	3	426	0.70%
2018/05/07	0	0.00	3	31.60	31.75	-3	418	-0.72%
2018/05/03	0	0.00	1	31.45	31.50	-1	410	-0.24%
2018/04/24	2	30.20	0	0.00	30.25	2	389	0.51%
2018/04/17	1	29.50	0	0.00	29.50	1	389	0.26%
2018/04/11	1	29.50	0	0.00	29.70	1	392	0.25%
2018/04/09	1	29.35	0	0.00	29.50	1	362	0.28%
2018/04/03	1	29.45	0	0.00	29.50	1	357	0.28%
2018/03/21	1	28.45	0	0.00	28.50	1	335	0.30%
2018/03/20	0	0.00	0.3	28.90	28.90	-0.3	333	-0.08%
2018/03/13	1	28.40	0	0.00	28.70	1	326	0.31%
2018/02/07	2	27.63	0	0.00	27.70	2	375	0.53%
2018/02/06	7	27.63	0	0.00	27.30	7	381	1.83%
2018/01/31	3	28.42	0	0.00	28.45	3	379	0.79%
2018/01/29	1	28.60	0	0.00	28.85	1	382	0.26%
2018/01/26	2	28.63	0	0.00	28.70	2	385	0.52%
2018/01/25	3	28.85	0	0.00	28.80	3	384	0.78%
2018/01/24	9	28.93	0	0.00	28.90	9	389	2.31%
2018/01/23	1	29.05	0	0.00	29.25	1	395	0.25%
2018/01/18	2	29.25	0	0.00	29.25	2	398	0.50%
2018/01/17	0	0.00	5	29.20	29.35	-5	394	-1.27%
2018/01/10	2	28.90	0	0.00	28.90	2	395	0.51%
2018/01/09	1	28.80	0	0.00	28.70	1	391	0.26%
2018/01/08	2	29.00	0	0.00	29.00	2	395	0.51%
2018/01/04	0	0.00	4	28.65	29.00	-4	391	-1.02%
2018/01/03	0	0.00	0.8	28.50	28.50	-0.8	381	-0.21%
2018/01/02	1	28.35	0	0.00	28.40	1	380	0.26%