勤美 (1532)-元富-成功券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股▼0.38%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13	47.81	6	46.51	47.35	7	3,121	0.22%
2024/04/26	1	44.60	23	44.51	44.15	-22	2,803	-0.78%
2024/04/25	2	44.23	2	44.23	44.00	0	2,668	0.00%
2024/04/24	0	0.00	2	43.45	43.40	-2	2,577	-0.08%
2024/04/23	1.1	42.15	1	41.55	42.40	0.1	2,506	0.00%
2024/04/22	2	41.93	3	42.28	42.20	-1	2,460	-0.04%
2024/04/19	14	41.21	0.5	40.99	42.15	13.5	2,281	0.59%
2024/04/18	4.5	41.90	13	42.52	43.05	-8.5	2,146	-0.40%
2024/04/17	1	41.75	7	41.93	41.75	-6	2,028	-0.30%
2024/04/16	13.2	40.11	2	40.48	40.20	11.2	1,943	0.58%
2024/04/15	4	41.41	0	0.00	41.35	4	1,893	0.21%
2024/04/12	13	41.40	7	40.46	41.35	6	1,845	0.33%
2024/04/09	0	0.00	13	38.52	38.40	-13	1,615	-0.80%
2024/04/03	10	37.80	0	0.00	37.75	10	1,590	0.63%
2024/04/02	0	0.00	1	37.25	37.40	-1	1,602	-0.06%
2024/04/01	0	0.00	16	37.57	37.55	-16	1,645	-0.97%
2024/03/28	11	37.31	0	0.00	37.35	11	1,674	0.66%
2024/03/27	5	36.85	6	36.90	36.80	-1	1,663	-0.06%
2024/03/26	6	36.40	0	0.00	36.50	6	1,650	0.36%
2024/03/25	0.3	36.85	6	37.00	36.85	-5.7	1,675	-0.34%
2024/03/21	2.1	36.58	0	0.00	36.55	2.1	1,661	0.13%
2024/03/20	0.1	36.70	0	0.00	36.60	0.1	1,656	0.01%
2024/03/19	0.3	37.10	0	0.00	36.75	0.3	1,660	0.02%
2024/03/18	5.4	35.78	10	36.70	36.65	-4.7	1,650	-0.28%
2024/03/15	13.2	36.50	1	36.30	36.55	12.2	1,607	0.76%
2024/03/13	10	39.25	0	0.00	39.00	10	1,498	0.67%
2024/03/11	12	39.05	0	0.00	39.15	12	1,535	0.78%
2024/03/08	26	39.32	0.2	39.45	39.35	25.8	1,542	1.67%
2024/03/07	6	40.00	7	40.43	39.80	-1	1,536	-0.07%
2024/03/06	7	39.89	6	40.50	40.10	1	1,525	0.07%
2024/02/26	1	39.15	0	0.00	38.90	1	1,578	0.06%
2024/02/23	0	0.00	2	39.45	39.50	-2	1,570	-0.13%
2024/02/01	2	39.35	0	0.00	39.20	2	1,542	0.13%
2024/01/30	0	0.00	2	39.10	39.30	-2	1,545	-0.13%
2024/01/26	1	39.25	0	0.00	39.35	1	1,531	0.07%
2024/01/25	2	39.00	0	0.00	39.00	2	1,529	0.13%
2024/01/22	4	39.05	0	0.00	39.00	4	1,501	0.27%
2024/01/18	2	38.55	0	0.00	38.55	2	1,481	0.14%
2024/01/16	8	39.96	0	0.00	40.00	8	1,427	0.56%
2024/01/15	0	0.00	5	40.60	40.75	-5	1,403	-0.36%
2024/01/12	10	39.65	0	0.00	39.90	10	1,403	0.71%
2024/01/11	5	40.00	0	0.00	40.15	5	1,378	0.36%
2024/01/10	0	0.00	2	40.20	40.10	-2	1,378	-0.15%
2024/01/08	0	0.00	28	42.13	41.65	-28	1,308	-2.14%
2024/01/05	0	0.00	7	41.06	41.00	-7	1,253	-0.56%
2024/01/04	0	0.00	4	41.58	41.00	-4	1,248	-0.32%
2024/01/03	1	42.00	5	41.40	41.50	-4	1,237	-0.32%
2024/01/02	0	0.00	12	42.32	42.15	-12	1,224	-0.98%
2023/12/29	1	41.45	2	41.95	41.95	-1	1,204	-0.08%
2023/12/27	5	42.06	34	42.12	41.90	-29	1,169	-2.48%
2023/12/26	1	40.45	23	41.25	41.40	-22	1,107	-1.99%
2023/12/22	0	0.00	27.2	40.04	40.20	-27.2	1,030	-2.64%
2023/12/21	0	0.00	12	39.40	39.35	-12	1,022	-1.17%
2023/12/20	0	0.00	2	39.90	39.30	-2	1,015	-0.20%
2023/12/18	2	39.15	0	0.00	39.05	2	987	0.20%
2023/12/15	25	39.30	0	0.00	39.30	25	986	2.53%
2023/12/13	2	38.90	0	0.00	39.30	2	977	0.20%
2023/12/12	0	0.00	2	38.50	38.50	-2	970	-0.21%
2023/12/11	2	38.65	0	0.00	38.60	2	967	0.21%
2023/12/08	3	38.85	0	0.00	39.25	3	959	0.31%
2023/12/07	8	38.91	0	0.00	38.95	8	958	0.84%
2023/12/01	1	39.35	2	39.90	39.95	-1	897	-0.11%
2023/11/29	0	0.00	2	39.75	39.65	-2	898	-0.22%
2023/11/28	0	0.00	5	39.50	39.35	-5	902	-0.55%
2023/11/27	3	39.30	10	39.50	38.95	-7	871	-0.80%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/17	0	0.00	2	37.25	37.40	-2	781	-0.26%
2023/11/09	0	0.00	39	36.22	36.40	-39	853	-4.57%
2023/11/01	5	34.94	0	0.00	35.00	5	1,031	0.48%
2023/10/26	2	35.10	0	0.00	35.00	2	1,187	0.17%
2023/10/24	3	34.90	0	0.00	35.20	3	1,224	0.25%
2023/10/20	6	34.93	0	0.00	35.05	6	1,251	0.48%
2023/10/19	6	35.23	0	0.00	35.25	6	1,312	0.46%
2023/10/18	2	35.30	0	0.00	35.80	2	1,317	0.15%
2023/10/17	7	35.78	5	35.64	35.60	2	1,302	0.15%
2023/10/16	2	35.70	0	0.00	35.90	2	1,301	0.15%
2023/10/13	3	35.85	1	36.20	35.95	2	1,318	0.15%
2023/10/12	12	35.92	3	36.05	36.05	9	1,329	0.68%
2023/10/06	1	36.80	1	36.55	36.80	0	1,336	0.00%
2023/10/04	0	0.00	2	36.35	36.60	-2	1,374	-0.15%
2023/10/03	10	35.95	0	0.00	36.85	10	1,373	0.73%
2023/09/28	1	35.25	0	0.00	35.50	1	1,359	0.07%
2023/09/26	5	35.03	0	0.00	35.00	5	1,360	0.37%
2023/09/21	7	35.72	0	0.00	35.75	7	1,363	0.51%
2023/09/19	0	0.00	3	37.10	36.65	-3	1,356	-0.22%
2023/09/15	10	36.75	0	0.00	36.55	10	1,360	0.74%
2023/09/11	8	36.44	0	0.00	36.65	8	1,321	0.61%
2023/09/01	1	36.60	0	0.00	36.60	1	1,319	0.08%
2023/08/25	0	0.00	4	35.30	35.35	-4	1,316	-0.30%
2023/08/23	9	35.05	0	0.00	35.45	9	1,303	0.69%
2023/08/22	2	35.33	0	0.00	35.30	2	1,294	0.15%
2023/08/21	5	35.68	0	0.00	35.95	5	1,282	0.39%
2023/08/15	4	35.90	2	36.55	36.00	2	1,248	0.16%
2023/08/11	2	37.35	0	0.00	37.45	2	1,194	0.17%
2023/08/10	5	37.83	2	38.25	38.25	3	1,150	0.26%
2023/08/09	8	38.21	0	0.00	38.30	8	1,130	0.71%
2023/08/08	1	38.60	0	0.00	38.70	1	1,105	0.09%
2023/08/07	4	38.69	0	0.00	38.50	4	1,078	0.37%
2023/08/04	5	38.43	0	0.00	38.50	5	1,049	0.48%
2023/08/02	0	0.00	1	39.40	38.85	-1	1,018	-0.10%
2023/07/31	1	38.10	0	0.00	38.75	1	924	0.11%
2023/07/25	2	37.60	0	0.00	37.55	2	835	0.24%
2023/07/21	2	35.90	0	0.00	36.25	2	740	0.27%
2023/07/18	0	0.00	3	35.10	34.90	-3	742	-0.40%
2023/07/17	2	35.50	0	0.00	35.45	2	737	0.27%
2023/07/11	3	37.40	0	0.00	37.35	3	715	0.42%
2023/07/05	0	0.00	1	36.95	36.90	-1	734	-0.14%
2023/07/03	0	0.00	6	37.00	36.90	-6	730	-0.82%
2023/06/21	5	36.00	0	0.00	36.15	5	713	0.70%
2023/06/20	1	36.05	0	0.00	36.00	1	711	0.14%
2023/06/19	2	36.18	20	36.15	36.20	-18	725	-2.48%
2023/06/16	3	36.35	0	0.00	36.20	3	734	0.41%
2023/06/15	6	36.45	0	0.00	36.30	6	763	0.79%
2023/06/14	8	36.63	0	0.00	36.65	8	788	1.01%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/12	11	36.79	1	36.95	36.75	10	793	1.26%
2023/06/08	5	36.90	0	0.00	36.75	5	779	0.64%
2023/06/06	6	36.25	0	0.00	36.25	6	744	0.81%
2023/05/29	6	34.68	0	0.00	34.75	6	758	0.79%
2023/05/26	2	34.70	0	0.00	34.85	2	788	0.25%
2023/05/25	6	35.10	0	0.00	35.10	6	806	0.74%
2023/05/24	5	35.44	0	0.00	35.45	5	813	0.61%
2023/05/23	11	35.58	0	0.00	35.85	11	808	1.36%
2023/05/22	0	0.00	0	36.00	35.85	0	798	-0.01%
2023/05/12	1	33.55	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.55	0	0.00	33.60	1	782	0.13%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/04	4	34.16	0	0.00	34.20	4	786	0.51%
2023/05/03	0	0.00	1	34.20	34.25	-1	789	-0.13%
2023/04/18	2	35.55	0	0.00	35.25	2	764	0.26%
2023/04/14	5	35.90	0	0.00	35.90	5	747	0.67%
2023/04/13	3	35.97	0	0.00	36.00	3	738	0.41%
2023/04/12	5	36.00	0	0.00	36.05	5	724	0.69%
2023/04/10	0	35.50	0	0.00	35.20	0	670	0.00%
2023/02/22	0	0.00	10	31.70	31.80	-10	330	-3.02%
2023/01/11	0	0.00	0	29.40	29.25	0	270	0.00%
2022/12/30	0	0.00	1	28.50	28.70	-1	301	-0.33%
2022/12/29	0	0.00	0.5	28.45	28.50	-0.5	306	-0.15%
2022/12/20	5	28.95	0	0.00	28.20	5	349	1.43%
2022/12/16	0	29.25	0	0.00	28.90	0	379	0.00%
2022/12/12	0	29.85	0	0.00	29.70	0	372	0.00%
2022/11/29	0	29.30	0	0.00	29.35	0	344	0.00%
2022/10/31	4	26.81	0	0.00	26.80	4	342	1.17%
2022/10/20	1	27.30	0	0.00	27.90	1	327	0.30%
2022/10/17	1	27.80	0	0.00	27.95	1	291	0.34%
2022/10/14	1	28.90	0	0.00	28.80	1	279	0.36%
2022/10/03	0	0.00	1	30.00	29.95	-1	265	-0.38%
2022/09/27	1	29.95	1	30.30	29.35	0	270	0.00%
2022/09/23	1	29.65	1	29.90	29.50	0	247	0.00%
2022/08/17	1	29.85	1	30.00	29.90	0	255	0.00%
2022/08/04	1	28.60	0	0.00	28.75	1	255	0.39%
2022/08/01	1	29.70	1	29.65	29.60	0	257	0.00%
2022/07/28	1	29.35	1	29.50	29.40	0	258	0.00%
2022/07/15	1	28.30	0	0.00	28.20	1	270	0.37%
2022/07/14	1	28.50	0	0.00	28.60	1	266	0.38%
2022/07/06	0	0.00	1	32.00	31.35	-1	253	-0.39%
2022/07/05	1	31.30	0	0.00	31.80	1	251	0.40%
2022/06/07	1	32.40	1	32.70	32.65	0	285	0.00%
2022/05/30	1	32.30	1	32.50	32.25	0	312	0.00%
2022/05/26	1	31.80	1	31.95	31.95	0	317	0.00%
2022/04/11	2	34.70	2	35.08	34.40	0	598	0.00%
2022/04/08	1	34.65	1	35.00	34.55	0	597	0.00%
2022/04/01	1	35.05	1	34.70	35.15	0	596	0.00%
2022/03/31	1	34.35	1	34.60	34.30	0	579	0.00%
2022/02/21	1	36.50	1	36.70	36.65	0	512	0.00%
2022/02/16	1	36.30	1	36.10	36.70	0	493	0.00%
2022/02/08	0	0.00	1	34.45	34.65	-1	424	-0.24%
2022/01/12	0	0.00	1	33.20	33.25	-1	341	-0.29%
2022/01/11	1	33.65	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	1	33.60	34.30	-1	320	-0.31%
2022/01/06	1	33.15	1	33.00	33.50	0	289	0.00%
2021/12/29	2	32.75	1	32.85	32.80	1	309	0.32%
2021/12/20	1	32.20	1	32.55	32.35	0	377	0.00%
2021/12/07	2	32.90	2	32.75	33.00	0	467	0.00%
2021/12/01	1	32.35	1	32.50	32.50	0	528	0.00%
2021/11/30	0	0.00	2	32.15	32.10	-2	587	-0.34%
2021/11/29	1	31.40	0	0.00	31.55	1	658	0.15%
2021/11/16	1	31.90	0	0.00	32.05	1	782	0.13%
2021/11/10	2	33.20	2	33.18	33.15	0	809	0.00%
2021/11/09	1	32.90	1	33.00	32.85	0	806	0.00%
2021/11/08	2	32.68	2	32.85	32.65	0	802	0.00%
2021/11/05	1	32.35	1	32.80	32.40	0	813	0.00%
2021/10/25	1	32.65	1	32.80	32.50	0	869	0.00%
2021/10/21	1	32.15	1	32.40	32.30	0	876	0.00%
2021/10/15	0	0.00	1	31.95	31.85	-1	875	-0.11%
2021/10/12	1	32.05	3	32.07	32.00	-2	862	-0.23%
2021/10/04	1	30.80	0	0.00	30.95	1	863	0.12%
2021/09/30	2	31.70	0	0.00	31.65	2	843	0.24%
2021/09/15	0.9	33.75	0	0.00	33.45	0.9	813	0.11%
2021/09/09	1	35.20	1	35.20	35.00	0	800	0.00%
2021/09/06	0	0.00	3	35.08	34.60	-3	758	-0.40%
2021/09/03	2	36.00	1	36.90	35.55	1	737	0.14%
2021/09/01	3	35.35	5	34.09	35.85	-2	598	-0.33%
2021/08/31	1	32.95	1	32.50	32.90	0	513	0.00%
2021/08/20	3	31.45	3	31.25	31.25	0	506	0.00%
2021/08/12	1	32.90	0	0.00	32.85	1	487	0.21%
2021/08/04	0	0.00	1.3	33.79	34.60	-1.3	583	-0.22%
2021/07/30	1	33.20	2	32.83	33.20	-1	604	-0.17%
2021/07/28	2	31.83	0	0.00	32.00	2	623	0.32%
2021/07/13	1	32.60	30	32.72	32.65	-29	942	-3.08%
2021/07/09	1	33.60	0	0.00	33.20	1	1,029	0.10%
2021/07/07	1	33.85	0	0.00	33.95	1	1,085	0.09%
2021/06/30	1	34.00	1	34.40	34.05	0	1,218	0.00%
2021/06/28	1	33.40	1	33.40	33.80	0	1,240	0.00%
2021/06/25	0	0.00	2	33.25	32.90	-2	1,237	-0.16%
2021/06/24	1	32.95	1	33.10	33.00	0	1,238	0.00%
2021/06/01	1	33.65	4	33.45	33.65	-3	1,263	-0.24%
2021/05/17	2	30.98	0	0.00	30.05	2	1,264	0.16%
2021/05/13	1	32.90	0	0.00	32.70	1	1,216	0.08%
2021/05/04	1	36.80	0	0.00	36.05	1	1,108	0.09%
2021/04/27	1	38.35	0	0.00	38.55	1	1,053	0.09%
2021/04/22	30	39.41	0	0.00	38.10	30	991	3.03%
2021/04/15	0	0.00	4	35.65	36.40	-4	785	-0.51%
2021/04/07	0	0.00	5	33.00	33.50	-5	588	-0.85%
2021/02/26	5	31.70	5	32.14	32.05	0	658	0.00%
2021/02/04	0	0.00	1	30.60	30.55	-1	700	-0.14%
2021/02/03	0	0.00	2	30.50	30.45	-2	732	-0.27%
2021/02/02	0	0.00	1	30.10	30.45	-1	726	-0.14%
2021/02/01	1	29.90	0	0.00	29.80	1	736	0.14%
2021/01/29	3	29.80	0	0.00	29.80	3	752	0.40%
2021/01/28	2	30.65	6	30.49	30.00	-4	752	-0.53%
2021/01/22	1	29.95	0	0.00	30.15	1	807	0.12%
2021/01/20	4	30.06	1	30.00	30.05	3	878	0.34%
2021/01/13	0	0.00	7	32.09	32.20	-7	999	-0.70%
2020/12/30	0	0.00	5	32.00	32.00	-5	1,173	-0.43%
2020/12/22	6	31.43	5	32.05	31.10	1	1,220	0.08%
2020/12/15	5	31.50	0	0.00	31.10	5	1,369	0.37%
2020/12/14	0	0.00	5	32.00	31.85	-5	1,433	-0.35%
2020/12/11	5	31.50	0	0.00	31.60	5	1,438	0.35%
2020/12/10	0	0.00	6	32.01	32.25	-6	1,428	-0.42%
2020/12/09	7	31.52	0	0.00	31.55	7	1,424	0.49%
2020/12/08	10	32.29	0	0.00	31.95	10	1,423	0.70%
2020/11/27	0	0.00	4	34.20	34.40	-4	1,466	-0.27%
2020/11/25	0	0.00	3	33.20	33.55	-3	1,438	-0.21%
2020/11/24	4	32.50	0	0.00	32.50	4	1,422	0.28%
2020/11/06	1	32.20	0	0.00	32.20	1	1,291	0.08%
2020/11/03	0	0.00	3	33.25	33.15	-3	1,270	-0.24%
2020/11/02	3	32.50	0	0.00	32.50	3	1,263	0.24%
2020/10/28	4	34.20	1	34.75	34.35	3	1,219	0.25%
2020/10/23	0	0.00	4	34.50	34.30	-4	1,118	-0.36%
2020/10/19	0	0.00	3	33.65	33.80	-3	946	-0.32%
2020/10/07	1	32.50	0	32.55	32.70	1	797	0.12%
2020/09/28	0	0.00	5	31.35	31.40	-5	771	-0.65%
2020/09/22	0	0.00	3	33.10	32.90	-3	711	-0.42%
2020/09/21	3	33.85	0.1	32.80	32.90	2.9	679	0.43%
2020/09/10	0	0.00	5	30.15	30.30	-5	515	-0.97%
2020/09/07	0	0.00	13	31.20	30.00	-13	472	-2.75%
2020/09/04	0	0.00	2	28.75	29.10	-2	428	-0.47%
2020/09/03	0	0.00	1	26.90	28.40	-1	397	-0.25%
2020/08/20	1	26.45	0	0.00	26.40	1	417	0.24%
2020/07/30	0	0.00	2	27.05	26.80	-2	510	-0.39%
2020/07/10	0	0.00	2	28.25	28.25	-2	539	-0.37%
2020/07/09	0	0.00	6	28.30	28.30	-6	539	-1.11%
2020/07/07	7	28.05	0	0.00	28.05	7	529	1.32%
2020/06/12	1	26.85	0	0.00	26.90	1	532	0.19%
2020/06/03	0.1	27.90	1	28.20	28.05	-1	513	-0.19%
2020/05/29	1	27.55	0	0.00	27.85	1	499	0.20%
2020/05/26	1	28.25	0	0.00	28.05	1	491	0.20%
2020/05/19	2	28.05	1	28.35	28.05	1	457	0.22%
2020/05/14	1	26.90	0	0.00	27.15	1	428	0.23%
2020/03/20	8	22.66	0	0.00	22.75	8	318	2.51%
2020/03/18	3	23.30	0	0.00	23.00	3	293	1.02%
2020/03/06	0	0.00	8	28.90	28.95	-8	237	-3.37%
2020/03/04	0	0.00	2	29.00	29.30	-2	235	-0.85%
2020/03/02	3	28.55	3	28.68	28.60	0	229	0.00%
2020/02/25	0	0.00	2	28.65	28.90	-2	224	-0.89%
2020/02/20	2	29.10	0	0.00	29.20	2	221	0.90%
2020/02/17	1	28.90	0	0.00	28.90	1	228	0.44%
2020/02/13	0	0.00	6	28.88	28.85	-6	225	-2.66%
2020/01/30	1	29.80	0	0.00	29.80	1	227	0.44%
2020/01/07	1	30.50	0	0.00	30.50	1	229	0.44%
2020/01/03	0	0.00	0	30.95	30.95	0	236	-0.01%
2019/12/19	0	0.00	2	31.00	31.10	-2	252	-0.79%
2019/12/02	1	31.15	0	0.00	31.15	1	270	0.37%
2019/11/29	0	0.00	3	31.20	31.05	-3	275	-1.09%
2019/11/26	0	0.00	1	31.00	31.70	-1	285	-0.35%
2019/11/25	0	0.00	3	30.95	30.90	-3	286	-1.05%
2019/11/21	2	31.30	0	0.00	31.30	2	291	0.69%
2019/11/20	2	31.15	0	0.00	31.15	2	291	0.69%
2019/11/19	2	31.00	0	0.00	31.00	2	294	0.68%
2019/11/18	0	0.00	13	30.66	30.70	-13	297	-4.36%
2019/11/13	0	0.00	5	31.40	31.25	-5	305	-1.64%
2019/11/12	0	0.00	5	31.40	31.35	-5	309	-1.62%
2019/11/08	6	32.10	0	0.00	32.00	6	310	1.93%
2019/10/17	0	0.00	1	31.60	31.60	-1	335	-0.30%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/17	3	30.65	0	0.00	30.70	3	472	0.63%
2019/08/28	10	30.25	0	0.00	30.05	10	470	2.12%
2019/08/26	0	0.00	1	30.35	30.30	-1	469	-0.21%
2019/08/20	1	31.10	0	0.00	31.30	1	472	0.21%
2019/07/26	3	32.95	1	33.00	32.90	2	539	0.37%
2019/07/22	5	33.20	0	0.00	33.20	5	553	0.90%
2019/07/19	35	33.26	0	0.00	33.25	35	566	6.17%
2019/07/15	0	0.00	1	36.20	36.40	-1	579	-0.17%
2019/07/01	0	0.00	2	36.30	36.50	-2	551	-0.36%
2019/06/13	1	34.95	0	0.00	34.85	1	812	0.12%
2019/06/04	2	34.80	0	0.00	35.00	2	910	0.22%
2019/05/14	2	35.65	0	0.00	35.75	2	1,004	0.20%
2019/04/29	0	0.00	2	37.00	36.85	-2	1,049	-0.19%
2019/04/01	1	38.30	0	0.00	37.95	1	1,348	0.07%
2019/03/29	5	37.40	0	0.00	37.40	5	1,345	0.37%
2019/03/28	2	39.60	0	0.00	39.30	2	1,309	0.15%
2019/03/27	0	0.00	10	39.85	39.85	-10	1,397	-0.72%
2019/03/22	1	39.30	0	0.00	39.30	1	1,578	0.06%
2019/03/20	0	0.00	6	39.99	40.15	-6	1,605	-0.37%
2019/03/19	13	39.39	0	0.00	39.75	13	1,571	0.83%
2019/03/18	0	0.00	16	39.12	39.00	-16	1,557	-1.03%
2019/03/15	16	39.15	0	0.00	39.30	16	1,556	1.03%
2019/03/13	0	0.00	1	38.95	39.00	-1	1,582	-0.06%
2019/02/12	0	0.00	1	38.10	38.05	-1	1,553	-0.06%
2019/01/18	0	0.00	1	38.10	38.10	-1	1,489	-0.07%
2019/01/16	1	38.55	2	38.50	38.35	-1	1,507	-0.07%
2019/01/14	0	39.35	0	0.00	39.50	0	1,560	0.00%
2019/01/11	2	39.75	0	0.00	39.25	2	1,600	0.12%
2019/01/10	0	0.00	1	39.95	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	1	38.40	38.70	-1	1,478	-0.07%
2019/01/07	0	0.00	2	38.00	38.50	-2	1,530	-0.13%
2019/01/04	1	38.10	0	0.00	38.15	1	1,519	0.07%
2019/01/02	0	0.00	6	38.52	38.10	-6	1,499	-0.40%
2018/12/28	6	38.58	21.1	38.39	38.75	-15.1	1,483	-1.02%
2018/12/27	2	38.95	0	0.00	38.25	2	1,467	0.14%
2018/12/26	1	38.45	0	0.00	38.10	1	1,443	0.07%
2018/12/25	12	38.60	1	38.50	38.60	11	1,422	0.77%
2018/12/24	4	38.70	0.1	38.90	38.90	3.9	1,395	0.28%
2018/12/22	1	38.25	0.1	38.20	38.25	0.9	1,333	0.07%
2018/12/21	3	38.07	3	37.72	38.20	0	1,318	0.00%
2018/12/19	0	0.00	1	37.00	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	2	36.10	36.15	-2	1,092	-0.18%
2018/12/17	3	35.72	2	36.13	35.70	1	1,056	0.09%
2018/12/11	0	0.00	12	34.14	34.15	-12	968	-1.24%
2018/12/10	11	33.78	2	33.90	34.10	9	948	0.95%
2018/12/07	1	33.75	0	0.00	33.75	1	943	0.11%
2018/12/06	0	0.00	10	33.50	33.65	-10	927	-1.08%
2018/12/05	10	32.71	0	0.00	33.40	10	899	1.11%
2018/11/29	6	31.95	6	32.00	32.00	0	804	0.00%
2018/11/12	0	0.00	3	30.33	30.35	-3	729	-0.41%
2018/11/08	3	31.32	0	0.00	31.25	3	734	0.41%
2018/10/29	1	29.80	1	29.70	29.70	0	777	0.00%
2018/10/25	0	0.00	2	30.55	30.35	-2	775	-0.26%
2018/10/23	2	31.98	0	0.00	31.90	2	797	0.25%
2018/10/18	0	0.00	1	32.00	32.65	-1	808	-0.12%
2018/10/16	1	32.60	1	32.90	31.60	0	776	0.00%
2018/10/15	0	0.00	0.2	31.40	31.60	-0.2	723	-0.02%
2018/10/12	0	0.00	0.3	30.80	31.00	-0.3	711	-0.04%
2018/10/11	0	0.00	5	29.70	30.00	-5	705	-0.71%
2018/10/09	5	30.85	0.3	30.70	30.85	4.7	702	0.67%
2018/10/05	0	0.00	0.3	31.20	31.10	-0.3	704	-0.04%
2018/10/02	1	31.00	0	0.00	31.05	1	702	0.14%
2018/09/17	0	0.00	3	31.10	32.00	-3	644	-0.47%
2018/09/10	3	29.70	0	0.00	29.90	3	601	0.50%
2018/08/17	0	0.00	0.1	31.10	31.20	-0.1	624	-0.02%
2018/08/13	0	0.00	1	29.80	30.00	-1	616	-0.16%
2018/08/06	1	32.00	0	0.00	31.20	1	605	0.17%
2018/07/30	0	0.00	3	30.90	30.40	-3	567	-0.53%
2018/07/27	2	31.30	2	31.50	31.00	0	528	0.00%
2018/07/25	0	0.00	1	28.85	28.95	-1	400	-0.25%
2018/06/13	3	29.50	0	0.00	29.20	3	487	0.61%
2018/05/24	0	0.00	1	30.15	30.30	-1	457	-0.22%
2018/01/15	0	0.00	1	29.10	29.05	-1	386	-0.26%
2018/01/05	0	0.00	1	29.20	29.20	-1	391	-0.26%