勤美 (1532)-中國信託-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	53.02	38	51.60	55.50	-33	4,145	-0.80%
2024/05/02	95	52.06	74.3	50.63	52.20	20.7	3,699	0.56%
2024/04/30	2	45.80	2	47.25	47.50	0	3,275	0.00%
2024/04/29	65	48.02	54	46.55	47.35	11	3,121	0.35%
2024/04/26	0	0.00	16	44.38	44.15	-16	2,803	-0.57%
2024/04/25	2	43.65	7	44.33	44.00	-5	2,668	-0.19%
2024/04/24	0	0.00	2	43.85	43.40	-2	2,577	-0.08%
2024/04/23	3	42.77	2	42.40	42.40	1	2,506	0.04%
2024/04/22	11	43.29	6	42.27	42.20	5	2,460	0.20%
2024/04/19	2	41.63	0	0.00	42.15	2	2,281	0.09%
2024/04/18	0.3	41.95	0	0.00	43.05	0.3	2,146	0.02%
2024/04/17	1	41.60	0	0.00	41.75	1	2,028	0.05%
2024/04/16	2	40.65	0	0.00	40.20	2	1,943	0.10%
2024/04/15	10	41.55	0	0.00	41.35	10	1,893	0.53%
2024/04/12	14	40.83	5	41.56	41.35	9	1,845	0.49%
2024/04/11	2	39.10	84	39.79	39.75	-82	1,697	-4.83%
2024/04/10	0	0.00	0.2	38.53	38.90	-0.2	1,628	-0.01%
2024/04/09	1	38.60	0	0.00	38.40	1	1,615	0.06%
2024/04/02	1	37.00	2	37.33	37.40	-1	1,602	-0.06%
2024/04/01	0	0.00	12	37.75	37.55	-12	1,645	-0.73%
2024/03/27	3	36.80	0	0.00	36.80	3	1,663	0.18%
2024/03/26	1	36.70	0	0.00	36.50	1	1,650	0.06%
2024/03/25	5	36.55	0	0.00	36.85	5	1,675	0.30%
2024/03/22	0	0.00	5	36.50	36.45	-5	1,668	-0.30%
2024/03/21	0	0.00	21	36.72	36.55	-21	1,661	-1.26%
2024/03/20	0.2	36.65	0	0.00	36.60	0.2	1,656	0.01%
2024/03/19	5	37.00	0	0.00	36.75	5	1,660	0.30%
2024/03/14	2	39.00	0	0.00	39.00	2	1,490	0.13%
2024/03/13	0	0.00	0.5	39.15	39.00	-0.5	1,498	-0.03%
2024/03/11	5	39.11	0	0.00	39.15	5	1,535	0.33%
2024/03/08	16	39.87	0	0.00	39.35	16	1,542	1.04%
2024/03/07	0.5	40.33	0	0.00	39.80	0.5	1,536	0.03%
2024/03/06	2	39.95	0	0.00	40.10	2	1,525	0.13%
2024/02/27	0	0.00	1	38.60	38.50	-1	1,569	-0.06%
2024/02/21	11	38.87	0	0.00	39.00	11	1,576	0.70%
2024/02/19	5	38.85	0	0.00	38.95	5	1,595	0.31%
2024/02/16	16	38.61	0	0.00	38.85	16	1,589	1.01%
2024/02/02	2	38.80	2	38.90	38.85	0	1,548	0.00%
2024/02/01	2	39.45	0	0.00	39.20	2	1,542	0.13%
2024/01/30	10	39.14	0	0.00	39.30	10	1,545	0.65%
2024/01/29	1	39.30	0	0.00	39.45	1	1,537	0.07%
2024/01/26	6	39.07	0	0.00	39.35	6	1,531	0.39%
2024/01/25	1	39.15	0	0.00	39.00	1	1,529	0.07%
2024/01/19	1	38.55	1	38.55	38.60	0	1,494	0.00%
2024/01/18	2	38.45	0	0.00	38.55	2	1,481	0.14%
2024/01/15	5	40.28	0	0.00	40.75	5	1,403	0.36%
2024/01/11	0	0.00	2	40.00	40.15	-2	1,378	-0.15%
2024/01/10	12	40.50	10	40.05	40.10	2	1,378	0.15%
2024/01/09	25	40.83	0	0.00	41.00	25	1,341	1.86%
2024/01/02	6	42.12	0	0.00	42.15	6	1,224	0.49%
2023/12/29	0	0.00	1	40.90	41.95	-1	1,204	-0.08%
2023/12/28	2	41.40	3	41.50	41.50	-1	1,179	-0.08%
2023/12/27	0	0.00	7	42.02	41.90	-7	1,169	-0.60%
2023/12/26	0	0.00	2	41.15	41.40	-2	1,107	-0.18%
2023/12/25	0	0.00	5	40.37	40.40	-5	1,060	-0.47%
2023/12/22	0	0.00	5	39.95	40.20	-5	1,030	-0.49%
2023/12/21	0	0.00	3	39.40	39.35	-3	1,022	-0.29%
2023/12/20	4	39.58	0	0.00	39.30	4	1,015	0.39%
2023/12/18	4	39.23	0	0.00	39.05	4	987	0.41%
2023/12/14	18	39.30	0	0.00	38.90	18	991	1.81%
2023/12/13	0	0.00	4	39.40	39.30	-4	977	-0.41%
2023/12/12	4	38.48	0	0.00	38.50	4	970	0.41%
2023/12/11	1	38.65	0	0.00	38.60	1	967	0.10%
2023/12/07	0	0.00	4	39.08	38.95	-4	958	-0.42%
2023/12/04	1	40.05	1	40.10	40.15	0	902	0.00%
2023/12/01	0	0.00	2	39.85	39.95	-2	897	-0.22%
2023/11/29	3	39.65	0	0.00	39.65	3	898	0.33%
2023/11/27	1	39.50	0	0.00	38.95	1	871	0.11%
2023/11/22	1	37.70	0	0.00	37.65	1	797	0.13%
2023/11/17	0	0.00	1	37.50	37.40	-1	781	-0.13%
2023/11/14	1	35.70	0	0.00	36.20	1	804	0.12%
2023/11/09	0	0.00	18	36.36	36.40	-18	853	-2.11%
2023/10/27	3	35.05	0	0.00	35.15	3	1,147	0.26%
2023/10/20	2	34.85	0	0.00	35.05	2	1,251	0.16%
2023/10/17	9	35.79	0	0.00	35.60	9	1,302	0.69%
2023/10/16	1	36.00	0	0.00	35.90	1	1,301	0.08%
2023/10/06	2	36.85	3	36.83	36.80	-1	1,336	-0.07%
2023/10/04	3	36.42	0	0.00	36.60	3	1,374	0.22%
2023/09/15	2	36.85	0	0.00	36.55	2	1,360	0.15%
2023/09/11	1	36.60	0	0.00	36.65	1	1,321	0.08%
2023/09/08	1	36.45	0	0.00	36.60	1	1,302	0.08%
2023/09/01	0	0.00	9	36.74	36.60	-9	1,319	-0.68%
2023/08/31	9	35.58	0	0.00	36.05	9	1,298	0.69%
2023/08/30	1	35.85	0	0.00	35.85	1	1,321	0.08%
2023/08/29	0	0.00	16	35.60	35.80	-16	1,336	-1.20%
2023/08/28	10	35.04	0	0.00	34.95	10	1,328	0.75%
2023/08/25	6	35.48	0	0.00	35.35	6	1,316	0.46%
2023/08/21	1	35.70	0	0.00	35.95	1	1,282	0.08%
2023/08/18	2	36.90	0	0.00	36.50	2	1,259	0.16%
2023/08/17	0	0.00	1	37.15	37.15	-1	1,243	-0.08%
2023/08/15	2	36.03	0	0.00	36.00	2	1,248	0.16%
2023/08/11	1	37.15	0	0.00	37.45	1	1,194	0.08%
2023/08/09	1	38.55	0	0.00	38.30	1	1,130	0.09%
2023/08/07	2	38.40	0	0.00	38.50	2	1,078	0.19%
2023/08/02	1	38.45	0	0.00	38.85	1	1,018	0.10%
2023/07/31	2	38.80	0	0.00	38.75	2	924	0.22%
2023/07/28	1	37.80	0	0.00	37.85	1	885	0.11%
2023/07/27	1	37.65	0	0.00	37.70	1	855	0.12%
2023/07/25	10	37.60	0	0.00	37.55	10	835	1.20%
2023/07/24	5	37.60	0	0.00	37.35	5	811	0.62%
2023/07/14	1	36.30	0	0.00	36.25	1	728	0.14%
2023/07/12	0	0.00	4	37.38	36.75	-4	719	-0.56%
2023/07/11	4	37.39	6	37.35	37.35	-2	715	-0.28%
2023/07/07	1	36.20	0	0.00	36.25	1	726	0.14%
2023/07/06	2	36.45	3	36.65	36.35	-1	738	-0.14%
2023/07/05	2	36.80	0	0.00	36.90	2	734	0.27%
2023/07/04	4	36.95	0	0.00	36.95	4	732	0.55%
2023/06/12	0	0.00	1	36.95	36.75	-1	793	-0.13%
2023/06/09	1	36.70	0	0.00	37.05	1	793	0.13%
2023/06/08	1	36.85	0	0.00	36.75	1	779	0.13%
2023/06/07	2	37.05	2	37.10	37.15	0	781	0.00%
2023/06/06	0	0.00	2	36.28	36.25	-2	744	-0.27%
2023/06/05	2	36.50	2	36.30	36.15	0	749	0.00%
2023/06/02	0	0.00	11	35.72	35.95	-11	748	-1.47%
2023/06/01	0	0.00	8	35.20	35.10	-8	742	-1.08%
2023/05/30	0	0.00	7	34.76	34.90	-7	745	-0.94%
2023/05/29	24	34.83	0	0.00	34.75	24	758	3.16%
2023/05/26	1	34.75	0	0.00	34.85	1	788	0.13%
2023/05/23	0	0.00	5	35.75	35.85	-5	808	-0.62%
2023/05/22	5	36.09	9	35.10	35.85	-4	798	-0.50%
2023/05/18	7	34.11	0	0.00	34.10	7	755	0.93%
2023/05/16	2	33.80	0	0.00	33.85	2	754	0.26%
2023/04/20	0	0.00	2	34.60	34.55	-2	781	-0.26%
2023/04/19	0	0.00	6	35.15	35.20	-6	770	-0.78%
2023/04/18	2	35.60	0	0.00	35.25	2	764	0.26%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/13	0	0.00	3	36.02	36.00	-3	738	-0.41%
2023/04/12	2	35.88	0	0.00	36.05	2	724	0.28%
2023/04/11	1	35.10	2	35.15	35.10	-1	691	-0.14%
2023/04/06	2	35.40	0	0.00	35.30	2	660	0.30%
2023/03/27	0	0.00	0.6	35.40	35.60	-0.6	626	-0.10%
2023/03/24	0	0.00	15	35.70	35.65	-15	622	-2.41%
2023/03/21	0	0.00	10	35.56	35.25	-10	587	-1.70%
2023/03/17	0	0.00	2	35.00	35.00	-2	543	-0.37%
2023/03/07	1	35.10	0	0.00	35.00	1	462	0.22%
2023/02/20	4	31.60	0	0.00	31.55	4	316	1.26%
2023/02/14	0	0.00	2	31.20	31.20	-2	313	-0.64%
2023/02/10	2	31.00	2	31.50	31.65	0	308	0.00%
2023/02/09	0	0.00	2	31.50	31.30	-2	299	-0.67%
2022/11/24	0	0.00	1	28.85	29.00	-1	339	-0.29%
2022/11/23	0	0.00	1	28.65	28.55	-1	334	-0.30%
2022/11/10	0	0.00	1	27.30	27.20	-1	345	-0.29%
2022/11/09	1	27.05	1	27.30	27.00	0	346	0.00%
2022/11/07	1	26.95	0	0.00	27.15	1	345	0.29%
2022/10/25	3	26.90	1	27.40	27.05	2	346	0.58%
2022/10/20	1	26.95	0	0.00	27.90	1	327	0.30%
2022/10/13	3	29.10	0	0.00	28.70	3	278	1.08%
2022/09/27	0	0.00	1	30.05	29.35	-1	270	-0.37%
2022/09/26	2	29.45	0	0.00	29.05	2	259	0.77%
2022/05/09	10	32.05	9	32.18	31.95	1	455	0.22%
2022/05/06	0	0.00	3	32.50	32.55	-3	483	-0.62%
2022/05/03	11	32.75	0	0.00	32.80	11	502	2.19%
2022/04/29	1	32.85	0	0.00	33.00	1	510	0.20%
2022/04/28	3	32.85	0	0.00	32.75	3	526	0.57%
2022/04/27	8	32.83	0	0.00	32.85	8	529	1.51%
2022/04/12	2	34.10	0	0.00	34.00	2	603	0.33%
2022/04/06	2	34.60	0	0.00	34.85	2	598	0.33%
2022/04/01	0	0.00	10	35.10	35.15	-10	596	-1.68%
2022/01/12	1	33.10	1	33.40	33.25	0	341	0.00%
2022/01/11	1	34.50	1	33.05	33.05	0	336	0.00%
2022/01/10	2	33.80	3	34.08	34.30	-1	320	-0.31%
2021/11/12	0	0.00	5	32.70	32.15	-5	799	-0.63%
2021/10/27	0.6	35.65	0	0.00	32.20	0.6	855	0.07%
2021/10/19	0	0.00	1	32.00	32.00	-1	871	-0.11%
2021/10/15	1	31.80	0	0.00	31.85	1	875	0.11%
2021/10/13	1	31.65	0	0.00	31.20	1	872	0.11%
2021/10/12	1	31.80	0	0.00	32.00	1	862	0.12%
2021/10/07	1	30.80	0	0.00	31.00	1	851	0.12%
2021/10/06	1	30.70	0	0.00	30.40	1	853	0.12%
2021/10/01	0	0.00	2	31.30	31.05	-2	860	-0.23%
2021/09/29	1	31.70	0	0.00	31.65	1	840	0.12%
2021/09/15	0	0.00	6	33.30	33.45	-6	813	-0.74%
2021/09/09	6	35.70	0	0.00	35.00	6	800	0.75%
2021/09/08	2	34.40	3	34.30	34.25	-1	770	-0.13%
2021/09/07	5	34.50	3	34.95	34.70	2	762	0.26%
2021/09/06	2	34.60	9	35.13	34.60	-7	758	-0.92%
2021/09/03	6	36.08	55.6	35.95	35.55	-49.6	737	-6.73%
2021/09/02	57	36.72	17	35.62	35.40	40	674	5.93%
2021/09/01	23.6	34.61	2	35.90	35.85	21.6	598	3.61%
2021/08/04	0	0.00	1	34.50	34.60	-1	583	-0.17%
2021/07/23	0	0.00	2	32.50	32.35	-2	686	-0.29%
2021/07/22	0	0.00	2	32.20	32.20	-2	696	-0.29%
2021/07/21	4	32.15	0	0.00	31.90	4	717	0.56%
2021/07/02	1	33.75	0	0.00	33.50	1	1,180	0.08%
2021/06/01	0	0.00	3	33.70	33.65	-3	1,263	-0.24%
2021/05/31	3	33.08	0	0.00	33.15	3	1,268	0.24%
2021/05/11	0	0.00	0.1	37.60	35.95	-0.1	1,179	0.00%
2021/05/10	0	0.00	3	37.75	37.90	-3	1,156	-0.26%
2021/05/07	2	37.10	0	0.00	37.20	2	1,146	0.17%
2021/05/05	0	0.00	5	37.20	37.25	-5	1,126	-0.44%
2021/05/04	0	0.00	12	35.53	36.05	-12	1,108	-1.08%
2021/04/29	0	0.00	1	38.35	38.50	-1	1,048	-0.10%
2021/04/28	5	38.50	0	0.00	38.65	5	1,039	0.48%
2021/04/27	2	38.25	3	38.40	38.55	-1	1,053	-0.09%
2021/04/23	4	37.80	4	38.48	38.35	0	1,010	0.00%
2021/04/22	0	0.00	1	39.20	38.10	-1	991	-0.10%
2021/04/19	3	37.45	3	37.58	37.60	0	864	0.00%
2021/04/16	1	36.75	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	5	35.45	36.40	-5	785	-0.64%
2021/04/14	0	0.00	1	34.70	34.85	-1	740	-0.14%
2021/04/12	0	0.00	5	34.95	34.85	-5	681	-0.73%
2021/04/09	1	34.25	0	0.00	34.35	1	655	0.15%
2021/04/08	0	0.00	0.2	34.05	34.15	-0.2	617	-0.04%
2021/03/31	2	32.50	2	32.30	32.40	0	534	0.00%
2021/02/25	0	0.00	2	32.08	32.05	-2	662	-0.30%
2021/01/29	1	29.80	0	0.00	29.80	1	752	0.13%
2021/01/26	1	30.70	0	0.00	30.30	1	776	0.13%
2021/01/08	1	31.95	0	0.00	31.90	1	1,093	0.09%
2020/12/15	0	0.00	5	31.00	31.10	-5	1,369	-0.37%
2020/12/14	5	32.20	0	0.00	31.85	5	1,433	0.35%
2020/12/08	0	0.00	15	32.32	31.95	-15	1,423	-1.05%
2020/12/03	0	0.00	5	33.40	33.45	-5	1,410	-0.35%
2020/12/02	0	0.00	3	33.90	33.85	-3	1,467	-0.20%
2020/12/01	3	34.30	0	0.00	34.45	3	1,487	0.20%
2020/11/30	15	34.38	11	34.75	34.75	4	1,503	0.27%
2020/11/27	5	33.35	0	0.00	34.40	5	1,466	0.34%
2020/11/25	0	0.00	1	33.25	33.55	-1	1,438	-0.07%
2020/11/23	0	0.00	4	32.90	33.05	-4	1,410	-0.28%
2020/11/13	5	33.86	0	0.00	33.90	5	1,364	0.37%
2020/11/11	0	0.00	1	34.80	34.55	-1	1,347	-0.07%
2020/11/02	0	0.00	2	32.50	32.50	-2	1,263	-0.16%
2020/10/30	0	0.00	2	33.75	33.25	-2	1,243	-0.16%
2020/10/29	1	33.85	0	0.00	33.80	1	1,227	0.08%
2020/10/28	1	35.05	0	0.00	34.35	1	1,219	0.08%
2020/10/22	2	33.45	2	33.30	33.10	0	1,053	0.00%
2020/10/21	2	33.60	1	33.85	34.00	1	1,015	0.10%
2020/10/20	17	33.50	2	34.10	34.30	15	990	1.51%
2020/10/19	1	33.20	3	33.42	33.80	-2	946	-0.21%
2020/09/22	0	0.00	11	32.70	32.90	-11	711	-1.55%
2020/09/21	7	34.11	1	32.90	32.90	6	679	0.88%
2020/09/09	6	30.33	6	30.25	30.55	0	509	0.00%
2020/06/09	0	0.00	10	28.85	28.90	-10	531	-1.88%
2020/06/05	5	28.80	0	0.00	28.85	5	535	0.93%
2020/06/04	5	28.70	0	0.00	28.65	5	524	0.95%
2020/05/13	2	27.08	2	26.70	27.20	0	413	0.00%
2020/03/23	2	22.25	0	0.00	22.25	2	318	0.63%
2019/12/12	0	0.00	4	30.70	30.75	-4	259	-1.54%
2019/10/01	1	30.35	0	0.00	30.50	1	453	0.22%
2019/09/04	1	30.60	0	0.00	30.45	1	481	0.21%
2019/08/19	1	31.65	0	0.00	30.75	1	468	0.21%
2019/07/18	1	33.25	0	0.00	33.15	1	584	0.17%
2019/07/16	0	0.00	1	33.80	33.30	-1	601	-0.17%
2019/07/15	4	36.24	2	36.20	36.40	2	579	0.35%
2019/07/10	1	36.10	0	0.00	36.20	1	534	0.19%
2019/07/05	1	36.10	0	0.00	36.10	1	536	0.19%
2019/06/26	5	36.30	0	0.00	36.50	5	644	0.78%
2019/05/09	0	0.00	20	37.10	37.10	-20	1,000	-2.00%
2019/04/11	1	37.90	0	0.00	37.90	1	1,218	0.08%
2019/03/25	0	0.00	1	39.00	39.00	-1	1,505	-0.07%
2019/03/22	0	0.00	2	39.85	39.30	-2	1,578	-0.13%
2019/03/21	2	40.50	1	40.20	39.80	1	1,578	0.06%
2019/03/15	0	0.00	5	39.25	39.30	-5	1,556	-0.32%
2019/03/11	0	0.00	1	39.00	39.15	-1	1,593	-0.06%
2019/02/26	3	38.50	0	0.00	38.15	3	1,630	0.18%
2019/01/30	0	0.00	1	38.00	37.95	-1	1,542	-0.06%
2019/01/28	0	0.00	10	37.90	38.25	-10	1,533	-0.65%
2019/01/25	2	38.10	0	0.00	38.15	2	1,528	0.13%
2019/01/17	2	38.45	2	38.30	38.35	0	1,501	0.00%
2019/01/16	1	38.50	0	0.00	38.35	1	1,507	0.07%
2019/01/11	1	40.35	11	39.33	39.25	-10	1,600	-0.62%
2019/01/10	1	40.00	1	40.00	40.00	0	1,543	0.00%
2019/01/08	1	38.40	0	0.00	38.10	1	1,523	0.07%
2018/12/28	0	0.00	2	38.55	38.75	-2	1,483	-0.13%
2018/12/24	0	0.00	4	38.86	38.90	-4	1,395	-0.29%
2018/12/20	12	37.90	13.9	38.43	38.30	-1.9	1,284	-0.15%
2018/12/19	2	36.75	1	37.10	37.80	1	1,178	0.08%
2018/12/18	12	36.50	3	36.27	36.15	9	1,092	0.82%
2018/12/17	14	36.35	5	36.03	35.70	9	1,056	0.85%
2018/12/14	1	34.60	1	34.80	34.90	0	986	0.00%
2018/12/13	1	34.70	1	34.55	34.50	0	982	0.00%
2018/12/11	10	34.45	2	34.45	34.15	8	968	0.83%
2018/12/10	0	0.00	1	33.90	34.10	-1	948	-0.11%
2018/12/07	4	33.91	3	33.92	33.75	1	943	0.11%
2018/12/06	2	33.90	2	33.65	33.65	0	927	0.00%
2018/12/05	0	0.00	4	32.50	33.40	-4	899	-0.44%
2018/12/04	2	32.55	0	0.00	32.85	2	878	0.23%
2018/12/03	9	32.24	0	0.00	32.30	9	868	1.04%
2018/11/30	32	32.57	3	31.68	31.05	29	846	3.42%
2018/11/29	1	31.90	0	0.00	32.00	1	804	0.12%
2018/11/28	2	31.95	0	0.00	31.95	2	791	0.25%
2018/11/21	0	0.00	2	30.70	30.80	-2	746	-0.27%
2018/11/12	0.2	30.30	0	0.00	30.35	0.2	729	0.03%
2018/11/07	0.1	30.60	0	0.00	30.65	0.1	728	0.01%
2018/10/26	0	0.00	1	30.40	30.25	-1	778	-0.13%
2018/10/22	6	33.82	6	33.40	33.00	0	823	0.00%
2018/10/19	1	32.45	1	32.85	33.20	0	856	0.00%
2018/10/16	2	32.90	0	0.00	31.60	2	776	0.26%
2018/10/04	0	0.00	1	31.30	31.40	-1	704	-0.14%
2018/09/25	0	0.00	1	31.20	30.90	-1	701	-0.14%
2018/09/07	0	0.00	5	30.40	30.20	-5	605	-0.83%
2018/09/06	0	0.00	5	31.05	30.70	-5	611	-0.82%
2018/09/05	0	0.00	10	31.03	31.10	-10	615	-1.62%
2018/09/04	0	0.00	5	30.90	31.15	-5	615	-0.81%
2018/09/03	0	0.00	10	31.25	30.80	-10	614	-1.63%
2018/08/31	0	0.00	5	31.40	31.40	-5	611	-0.82%
2018/08/29	0	0.00	0.1	31.25	31.30	-0.1	615	-0.02%
2018/08/08	0	0.00	1	31.80	31.70	-1	617	-0.16%
2018/08/02	0	0.00	1	30.95	30.60	-1	576	-0.17%
2018/07/31	1	30.60	0	0.00	30.65	1	572	0.17%
2018/07/27	1	31.40	2	31.05	31.00	-1	528	-0.19%
2018/07/17	0	0.00	60	28.00	27.90	-60	411	-14.57%
2018/07/16	60	29.05	0	0.00	29.00	60	403	14.86%
2018/06/15	2	28.90	0	0.00	28.80	2	495	0.40%
2018/05/10	0	0.00	5	31.10	31.20	-5	428	-1.17%
2018/05/02	3	31.18	0	0.00	31.30	3	404	0.74%
2018/04/30	2	30.80	0	0.00	30.80	2	392	0.51%
2018/01/09	0.3	28.60	0	0.00	28.70	0.3	391	0.06%
2018/01/08	1	29.45	0	0.00	29.00	1	395	0.25%