勤美 (1532)-大昌券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	8	46.96	9	47.22	47.35	-1	3,121	-0.03%
2024/04/26	10	44.22	7	44.61	44.15	3	2,803	0.11%
2024/04/25	9	44.08	2	44.28	44.00	7	2,668	0.26%
2024/04/24	16	43.18	8	43.87	43.40	8	2,577	0.31%
2024/04/23	12	42.08	8	42.83	42.40	4	2,506	0.16%
2024/04/22	10	42.74	4	43.21	42.20	6	2,460	0.24%
2024/04/19	11	41.60	5	41.95	42.15	6	2,281	0.26%
2024/04/18	9	42.39	10	42.76	43.05	-1	2,146	-0.05%
2024/04/17	7	41.58	4	41.74	41.75	3	2,028	0.15%
2024/04/16	11	40.74	1	40.20	40.20	10	1,943	0.51%
2024/04/15	9	41.36	2.6	41.41	41.35	6.4	1,893	0.34%
2024/04/12	6	40.88	4	41.19	41.35	2	1,845	0.11%
2024/04/11	4.4	38.86	4	39.13	39.75	0.4	1,697	0.03%
2024/04/10	4	38.85	0	0.00	38.90	4	1,628	0.24%
2024/04/09	4	38.63	5	38.14	38.40	-1	1,615	-0.06%
2024/04/08	7	37.92	1	37.85	38.00	6	1,582	0.38%
2024/04/02	1	37.10	0	0.00	37.40	1	1,602	0.06%
2024/04/01	5	37.66	0	0.00	37.55	5	1,645	0.30%
2024/03/29	0	0.00	22	37.05	37.35	-22	1,658	-1.33%
2024/03/28	22	37.55	1	37.55	37.35	21	1,674	1.25%
2024/03/27	1	37.00	0	0.00	36.80	1	1,663	0.06%
2024/03/25	7	36.56	7	36.88	36.85	0	1,675	0.00%
2024/03/22	0	0.00	3	36.60	36.45	-3	1,668	-0.18%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/20	10	36.50	0	0.00	36.60	10	1,656	0.60%
2024/03/19	2	36.73	0	0.00	36.75	2	1,660	0.12%
2024/03/18	4	35.95	9	35.84	36.65	-5	1,650	-0.30%
2024/03/15	13	36.69	4	36.55	36.55	9	1,607	0.56%
2024/03/14	1	39.00	0	0.00	39.00	1	1,490	0.07%
2024/03/13	3	39.05	0	0.00	39.00	3	1,498	0.20%
2024/03/12	0	0.00	11	39.80	39.80	-11	1,525	-0.72%
2024/02/29	1	38.50	0	0.00	38.70	1	1,553	0.06%
2024/02/26	0	0.00	15	38.95	38.90	-15	1,578	-0.95%
2024/02/23	1	39.30	1	39.55	39.50	0	1,570	0.00%
2024/02/21	1	38.80	0	0.00	39.00	1	1,576	0.06%
2024/02/19	6	38.98	0	0.00	38.95	6	1,595	0.38%
2024/02/16	17	38.68	1	38.80	38.85	16	1,589	1.01%
2024/02/05	5	38.45	1	38.65	38.70	4	1,563	0.26%
2024/02/01	6	39.39	0	0.00	39.20	6	1,542	0.39%
2024/01/30	0.6	38.95	0	0.00	39.30	0.6	1,545	0.04%
2024/01/25	28	39.00	0	0.00	39.00	28	1,529	1.83%
2024/01/19	5	38.55	0	0.00	38.60	5	1,494	0.33%
2024/01/18	10	38.38	0	0.00	38.55	10	1,481	0.68%
2024/01/17	32	39.39	2	39.45	38.80	30	1,461	2.05%
2024/01/16	43	39.99	0	0.00	40.00	43	1,427	3.01%
2024/01/15	12	40.19	10	40.48	40.75	2	1,403	0.14%
2024/01/12	20	39.55	24	39.84	39.90	-4	1,403	-0.29%
2024/01/11	15	40.08	0	0.00	40.15	15	1,378	1.09%
2024/01/10	13	40.34	0	0.00	40.10	13	1,378	0.94%
2024/01/09	20	41.09	3	41.10	41.00	17	1,341	1.27%
2024/01/08	18	41.63	0	0.00	41.65	18	1,308	1.38%
2024/01/04	2	41.13	0	0.00	41.00	2	1,248	0.16%
2024/01/03	8	41.84	0	0.00	41.50	8	1,237	0.65%
2024/01/02	6	42.08	10	42.12	42.15	-4	1,224	-0.33%
2023/12/29	2	40.85	2	41.70	41.95	0	1,204	0.00%
2023/12/28	7	41.84	0	0.00	41.50	7	1,179	0.59%
2023/12/27	42	41.89	7	41.38	41.90	35	1,169	2.99%
2023/12/25	2	40.38	0	0.00	40.40	2	1,060	0.19%
2023/12/22	0	0.00	19	39.90	40.20	-19	1,030	-1.84%
2023/12/20	3	39.30	0	0.00	39.30	3	1,015	0.30%
2023/12/14	4	38.93	0	0.00	38.90	4	991	0.40%
2023/12/13	6	39.20	0	0.00	39.30	6	977	0.61%
2023/12/12	1	38.45	1	38.45	38.50	0	970	0.00%
2023/12/08	1	38.80	1	39.25	39.25	0	959	0.00%
2023/12/07	5	38.97	2	38.90	38.95	3	958	0.31%
2023/12/06	0	0.00	0.2	39.75	39.75	-0.2	931	-0.02%
2023/12/04	0	0.00	10	40.00	40.15	-10	902	-1.11%
2023/11/29	2	39.45	0	0.00	39.65	2	898	0.22%
2023/11/17	2	37.55	1	37.40	37.40	1	781	0.13%
2023/11/10	1	36.00	0	0.00	36.05	1	836	0.12%
2023/11/09	1	36.20	0	0.00	36.40	1	853	0.12%
2023/11/08	0.1	36.25	0	0.00	36.40	0.1	891	0.01%
2023/10/26	0	0.00	2	35.00	35.00	-2	1,187	-0.17%
2023/10/20	0	0.00	10	35.10	35.05	-10	1,251	-0.80%
2023/10/19	3	35.28	3	35.30	35.25	0	1,312	0.00%
2023/10/17	7	35.75	0	0.00	35.60	7	1,302	0.54%
2023/10/16	1	35.70	1	35.95	35.90	0	1,301	0.00%
2023/10/13	2	35.88	0	0.00	35.95	2	1,318	0.15%
2023/10/04	8	36.35	8	36.62	36.60	0	1,374	0.00%
2023/10/03	0	0.00	13	36.65	36.85	-13	1,373	-0.95%
2023/09/28	0	0.00	1	35.40	35.50	-1	1,359	-0.07%
2023/09/27	3	35.13	2	35.50	35.10	1	1,359	0.07%
2023/09/26	4	35.26	0	0.00	35.00	4	1,360	0.29%
2023/09/25	2	35.70	1	35.90	35.80	1	1,360	0.07%
2023/09/20	1	36.10	0	0.00	36.20	1	1,359	0.07%
2023/09/19	6	36.63	4	36.99	36.65	2	1,356	0.15%
2023/09/18	4	36.60	8	36.86	36.70	-4	1,363	-0.29%
2023/09/15	9	36.62	0	0.00	36.55	9	1,360	0.66%
2023/09/14	1	36.90	1	37.15	37.20	0	1,344	0.00%
2023/09/13	3	36.80	2	37.00	37.10	1	1,337	0.07%
2023/09/12	13	36.71	26	36.92	37.05	-13	1,330	-0.98%
2023/09/11	13	36.52	0	0.00	36.65	13	1,321	0.98%
2023/09/04	1	37.10	0	0.00	37.05	1	1,295	0.08%
2023/08/30	1	35.65	0	0.00	35.85	1	1,321	0.08%
2023/08/29	2	35.38	0	0.00	35.80	2	1,336	0.15%
2023/08/10	4	38.30	0	0.00	38.25	4	1,150	0.35%
2023/08/02	1	39.20	0	0.00	38.85	1	1,018	0.10%
2023/07/28	1	38.30	11	38.05	37.85	-10	885	-1.13%
2023/07/24	0	0.00	1	37.10	37.35	-1	811	-0.12%
2023/07/19	0	0.00	0	34.90	34.70	0	735	0.00%
2023/07/14	0	0.00	1	36.30	36.25	-1	728	-0.14%
2023/07/11	1	37.35	0	0.00	37.35	1	715	0.14%
2023/07/03	2	37.00	0	0.00	36.90	2	730	0.27%
2023/06/29	0	0.00	0	36.70	36.45	0	720	0.00%
2023/06/07	0	0.00	1	36.80	37.15	-1	781	-0.13%
2023/06/05	1	36.70	0	0.00	36.15	1	749	0.13%
2023/06/02	0	0.00	4	35.53	35.95	-4	748	-0.53%
2023/05/29	2	34.95	0	0.00	34.75	2	758	0.26%
2023/05/24	2	35.40	1	35.45	35.45	1	813	0.12%
2023/05/22	0	0.00	2	34.45	35.85	-2	798	-0.25%
2023/05/19	2	33.85	0	0.00	33.90	2	759	0.26%
2023/05/12	0	0.00	5	33.65	33.50	-5	761	-0.66%
2023/05/11	0	0.00	5	33.65	33.60	-5	782	-0.64%
2023/05/09	0	0.00	1	33.95	34.15	-1	786	-0.13%
2023/05/04	10	34.20	0	0.00	34.20	10	786	1.27%
2023/05/03	10	34.30	0	0.00	34.25	10	789	1.27%
2023/04/26	1	34.40	0	0.00	34.40	1	808	0.12%
2023/04/19	0	0.00	5	35.26	35.20	-5	770	-0.65%
2023/03/29	1	35.15	2	35.60	35.15	-1	641	-0.16%
2023/03/24	0	0.00	2	35.80	35.65	-2	622	-0.32%
2023/03/22	0	0.00	1	35.50	35.50	-1	604	-0.17%
2023/03/21	2	35.38	0	0.00	35.25	2	587	0.34%
2023/03/20	4	35.55	0	0.00	35.50	4	577	0.69%
2023/03/09	2	35.20	0	0.00	34.80	2	482	0.41%
2023/03/08	0	0.00	1	35.00	35.15	-1	476	-0.21%
2023/03/07	0	0.00	2	35.00	35.00	-2	462	-0.43%
2023/03/01	0	0.00	1	33.50	33.25	-1	411	-0.24%
2023/02/24	1	33.50	20	32.95	33.50	-19	395	-4.81%
2023/02/23	0	0.00	10	32.50	32.40	-10	359	-2.78%
2023/02/22	0	0.00	10	31.75	31.80	-10	330	-3.02%
2023/02/21	10	31.57	0	0.00	31.55	10	317	3.15%
2023/02/10	0	0.00	1	31.40	31.65	-1	308	-0.32%
2023/02/01	0	0.00	1	30.20	30.35	-1	251	-0.40%
2023/01/10	0	0.00	1	29.25	29.45	-1	271	-0.37%
2022/12/13	0	0.00	1	29.85	29.60	-1	372	-0.27%
2022/12/09	0	0.00	1	29.70	29.70	-1	370	-0.27%
2022/12/08	0	0.00	2	29.45	29.50	-2	371	-0.54%
2022/11/28	0	0.00	5	28.78	28.95	-5	342	-1.46%
2022/11/08	2	27.35	0	0.00	27.15	2	346	0.58%
2022/11/07	2	27.13	0	0.00	27.15	2	345	0.58%
2022/10/31	3	26.92	0	0.00	26.80	3	342	0.88%
2022/10/25	5	26.80	0	0.00	27.05	5	346	1.44%
2022/10/19	1	28.00	0	0.00	28.05	1	300	0.33%
2022/10/18	1	28.00	0	0.00	28.25	1	296	0.34%
2022/10/14	1	29.10	0	0.00	28.80	1	279	0.36%
2022/10/13	1	29.00	0	0.00	28.70	1	278	0.36%
2022/10/06	0	0.00	1	30.60	31.10	-1	273	-0.37%
2022/10/04	0	0.00	3	30.25	30.65	-3	269	-1.11%
2022/09/15	0	0.00	1	29.85	29.85	-1	238	-0.42%
2022/08/22	7	29.58	0	0.00	29.60	7	265	2.64%
2022/08/19	1	29.85	0	0.00	29.95	1	261	0.38%
2022/08/18	10	29.95	0	0.00	29.85	10	260	3.84%
2022/07/27	1	29.20	0	0.00	29.15	1	262	0.38%
2022/07/26	1	29.30	0	0.00	29.25	1	268	0.37%
2022/07/14	0	0.00	5	28.47	28.60	-5	266	-1.88%
2022/07/13	5	30.60	0	0.00	30.45	5	266	1.88%
2022/06/20	1	31.50	0	0.00	31.30	1	285	0.35%
2022/05/27	0	0.00	1	32.00	31.85	-1	313	-0.32%
2022/05/13	1	31.40	0	0.00	31.35	1	399	0.25%
2022/05/09	1	32.20	0	0.00	31.95	1	455	0.22%
2022/04/14	10	34.48	0	0.00	34.45	10	597	1.67%
2022/04/07	0	0.00	3	34.65	34.65	-3	601	-0.50%
2022/04/06	4	35.06	0	0.00	34.85	4	598	0.67%
2022/03/01	0	0.00	1	36.20	36.00	-1	541	-0.18%
2022/02/25	0	0.00	4	35.91	35.80	-4	537	-0.74%
2022/02/21	0	0.00	0	36.40	36.65	0	512	0.00%
2022/02/14	3	35.50	0	0.00	35.30	3	472	0.63%
2022/02/11	1	36.10	1	36.15	36.25	0	468	0.00%
2022/02/10	0	0.00	1	35.50	35.65	-1	452	-0.22%
2022/02/09	0	0.00	1	35.40	35.40	-1	445	-0.22%
2022/02/08	1	34.90	0	0.00	34.65	1	424	0.24%
2022/02/07	0	0.00	1	33.80	33.85	-1	397	-0.25%
2022/01/11	1	33.20	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	2	34.05	34.30	-2	320	-0.62%
2022/01/07	0	0.00	1	33.20	32.90	-1	297	-0.34%
2022/01/05	1	32.60	0	0.00	32.70	1	289	0.35%
2022/01/03	0	0.00	0.6	32.65	32.70	-0.6	304	-0.19%
2021/12/30	1	33.00	15	32.98	33.05	-14	307	-4.56%
2021/12/29	0	0.00	16	32.56	32.80	-16	309	-5.18%
2021/12/23	0	0.00	5	32.55	32.60	-5	349	-1.43%
2021/12/20	0	0.00	1	32.60	32.35	-1	377	-0.26%
2021/12/16	6	32.09	0	0.00	32.10	6	393	1.52%
2021/12/13	0	0.00	2	32.70	32.75	-2	432	-0.46%
2021/12/10	0	0.00	1	32.60	32.50	-1	446	-0.22%
2021/12/08	1	33.15	0	0.00	32.95	1	462	0.22%
2021/12/07	0	0.00	6	32.78	33.00	-6	467	-1.28%
2021/11/30	0	0.00	1	32.20	32.10	-1	587	-0.17%
2021/11/29	2	31.40	0	0.00	31.55	2	658	0.30%
2021/11/19	0	0.00	2	32.30	32.35	-2	755	-0.26%
2021/11/18	0	0.00	3	32.47	32.50	-3	761	-0.39%
2021/11/16	1	31.90	0	0.00	32.05	1	782	0.13%
2021/11/15	9	32.03	0	0.00	32.00	9	789	1.14%
2021/11/12	2	32.25	0	0.00	32.15	2	799	0.25%
2021/11/10	0	0.00	8	33.13	33.15	-8	809	-0.99%
2021/11/09	0	0.00	1	33.00	32.85	-1	806	-0.12%
2021/11/08	0	0.00	2	32.90	32.65	-2	802	-0.25%
2021/11/05	0	0.00	2	32.80	32.40	-2	813	-0.25%
2021/11/02	2	31.85	0	0.00	31.90	2	822	0.24%
2021/10/28	2	32.15	0	0.00	32.15	2	852	0.23%
2021/10/27	5	32.08	0	0.00	32.20	5	855	0.58%
2021/10/26	0	0.00	2	32.40	32.45	-2	869	-0.23%
2021/10/25	0	0.00	2	32.75	32.50	-2	869	-0.23%
2021/10/22	2	32.10	2	32.55	32.45	0	876	0.00%
2021/10/21	0	0.00	15	32.30	32.30	-15	876	-1.71%
2021/10/12	0	0.00	2	31.70	32.00	-2	862	-0.23%
2021/10/08	1	31.20	8	31.22	31.15	-7	852	-0.82%
2021/10/04	0	0.00	30	30.72	30.95	-30	863	-3.47%
2021/10/01	3	31.20	0	0.00	31.05	3	860	0.35%
2021/09/30	4	31.80	0	0.00	31.65	4	843	0.47%
2021/09/29	3	31.73	0	0.00	31.65	3	840	0.36%
2021/09/27	4	32.15	0	0.00	32.35	4	828	0.48%
2021/09/24	2	32.30	0	0.00	32.40	2	832	0.24%
2021/09/23	5	32.12	0	0.00	32.00	5	842	0.59%
2021/09/22	3	32.00	0	0.00	32.05	3	840	0.36%
2021/09/17	3	33.17	0	0.00	32.80	3	834	0.36%
2021/09/16	5	33.55	0	0.00	33.25	5	819	0.61%
2021/09/15	36	33.66	1	33.90	33.45	35	813	4.30%
2021/09/03	1	35.65	1	36.80	35.55	0	737	0.00%
2021/09/02	0	0.00	1	35.70	35.40	-1	674	-0.15%
2021/09/01	2	35.53	5	34.95	35.85	-3	598	-0.50%
2021/08/31	0	0.00	8	32.68	32.90	-8	513	-1.56%
2021/08/25	1	31.50	0	0.00	31.65	1	511	0.20%
2021/08/23	4	31.25	0	0.00	31.20	4	512	0.78%
2021/08/20	3	31.45	0	0.00	31.25	3	506	0.59%
2021/08/13	3	32.87	0	0.00	32.75	3	482	0.62%
2021/08/04	0	0.00	9.2	34.33	34.60	-9.2	583	-1.58%
2021/07/30	0	0.00	1	33.45	33.20	-1	604	-0.17%
2021/07/28	0	0.00	5	31.85	32.00	-5	623	-0.80%
2021/07/22	2	32.15	0	0.00	32.20	2	696	0.29%
2021/07/21	1	32.05	0	0.00	31.90	1	717	0.14%
2021/07/02	5	34.15	0.2	33.60	33.50	4.8	1,180	0.40%
2021/07/01	1	33.90	1	34.20	34.10	0	1,215	0.00%
2021/06/30	0	0.00	1	34.20	34.05	-1	1,218	-0.08%
2021/06/23	2	32.20	0	0.00	32.30	2	1,235	0.16%
2021/06/22	1	32.25	0	0.00	32.15	1	1,236	0.08%
2021/06/18	2	32.50	0	0.00	32.65	2	1,231	0.16%
2021/06/17	5	32.65	5	32.60	32.60	0	1,231	0.00%
2021/05/28	0	0.00	2	33.35	32.90	-2	1,268	-0.16%
2021/05/19	5	32.10	0	0.00	32.15	5	1,273	0.39%
2021/05/18	2	32.05	0	0.00	32.35	2	1,273	0.16%
2021/05/17	0	0.00	0	31.90	30.05	0	1,264	0.00%
2021/05/14	10	32.76	0	0.00	32.90	10	1,237	0.81%
2021/05/12	0	0.00	1	34.70	33.50	-1	1,218	-0.08%
2021/05/10	1	37.90	0	0.00	37.90	1	1,156	0.09%
2021/05/06	1	37.00	0	0.00	37.05	1	1,139	0.09%
2021/05/03	0	0.00	1	37.85	37.00	-1	1,072	-0.09%
2021/04/29	0	0.00	5	38.45	38.50	-5	1,048	-0.48%
2021/04/28	0	0.00	20	38.10	38.65	-20	1,039	-1.92%
2021/04/23	0	0.00	2	37.98	38.35	-2	1,010	-0.20%
2021/04/22	1	37.55	0	0.00	38.10	1	991	0.10%
2021/04/16	2	36.90	1	36.80	36.85	1	828	0.12%
2021/04/14	1	35.15	1	35.40	34.85	0	740	0.00%
2021/04/13	1	34.75	0	0.00	35.10	1	711	0.14%
2021/04/12	0	0.00	50	34.80	34.85	-50	681	-7.34%
2021/04/09	4	34.85	3	34.70	34.35	1	655	0.15%
2021/04/08	1	33.80	1	33.90	34.15	0	617	0.00%
2021/04/07	3	32.45	0	0.00	33.50	3	588	0.51%
2021/03/31	0	0.00	1	32.30	32.40	-1	534	-0.19%
2021/03/26	0	0.00	1	31.65	31.65	-1	497	-0.20%
2021/03/04	0	0.00	5	32.05	32.10	-5	637	-0.78%
2021/02/24	0	0.00	16	31.85	31.80	-16	668	-2.39%
2021/02/23	0	0.00	1	32.15	32.20	-1	687	-0.15%
2021/02/05	5	30.50	0	0.00	30.40	5	691	0.72%
2021/01/26	2	30.45	0	0.00	30.30	2	776	0.26%
2021/01/25	6	30.26	0	0.00	30.80	6	793	0.76%
2021/01/19	5	31.25	0	0.00	31.05	5	869	0.58%
2021/01/18	5	31.20	0	0.00	31.10	5	883	0.57%
2020/12/30	0	0.00	2	31.95	32.00	-2	1,173	-0.17%
2020/12/29	0	0.00	1	31.80	31.75	-1	1,176	-0.08%
2020/12/28	1	31.35	0	0.00	31.70	1	1,176	0.08%
2020/12/24	2	31.30	0	0.00	31.25	2	1,197	0.17%
2020/12/09	0	0.00	12	31.44	31.55	-12	1,424	-0.84%
2020/12/08	1	32.00	4	32.60	31.95	-3	1,423	-0.21%
2020/12/03	5	33.51	0	0.00	33.45	5	1,410	0.35%
2020/12/02	8	34.10	0	0.00	33.85	8	1,467	0.54%
2020/11/30	2	34.25	1	34.65	34.75	1	1,503	0.07%
2020/11/27	0	0.00	2	34.60	34.40	-2	1,466	-0.14%
2020/11/25	0	0.00	2	33.20	33.55	-2	1,438	-0.14%
2020/11/24	2	33.10	0	0.00	32.50	2	1,422	0.14%
2020/11/12	2	34.00	0	0.00	33.85	2	1,353	0.15%
2020/11/06	1	32.30	2	32.60	32.20	-1	1,291	-0.08%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/11/03	0	0.00	0.3	33.00	33.15	-0.3	1,270	-0.02%
2020/10/28	2	34.38	0	0.00	34.35	2	1,219	0.16%
2020/10/21	0	0.00	19	33.50	34.00	-19	1,015	-1.87%
2020/10/20	1	34.20	1	34.30	34.30	0	990	0.00%
2020/10/19	0	0.00	2	33.30	33.80	-2	946	-0.21%
2020/10/15	0	0.00	1	33.00	32.85	-1	884	-0.11%
2020/10/13	19	32.80	0	0.00	33.00	19	855	2.22%
2020/10/12	0	0.00	2	32.55	32.00	-2	824	-0.24%
2020/09/29	0	0.00	10	32.19	31.65	-10	780	-1.28%
2020/09/23	0	0.00	10	32.55	32.00	-10	732	-1.37%
2020/09/22	1	33.30	1	33.45	32.90	0	711	0.00%
2020/09/21	2	34.18	0	0.00	32.90	2	679	0.29%
2020/09/18	0	0.00	18	32.72	32.65	-18	631	-2.85%
2020/09/17	2	31.85	4	31.89	31.50	-2	598	-0.33%
2020/09/10	0	0.00	1	30.20	30.30	-1	515	-0.19%
2020/09/09	1	29.90	1	30.40	30.55	0	509	0.00%
2020/09/08	0	0.00	5	30.54	30.05	-5	497	-1.01%
2020/09/07	4	29.69	2	30.45	30.00	2	472	0.42%
2020/09/04	1	29.10	2	28.68	29.10	-1	428	-0.23%
2020/07/24	1	27.20	0	0.00	27.05	1	530	0.19%
2020/07/16	0	0.00	1	27.35	27.00	-1	531	-0.19%
2020/07/15	1	27.05	0	0.00	27.15	1	528	0.19%
2020/07/13	1	27.50	0	0.00	27.50	1	533	0.19%
2020/07/10	0	0.00	2	27.90	28.25	-2	539	-0.37%
2020/07/09	1	28.30	0	0.00	28.30	1	539	0.19%
2020/07/07	0	0.00	3	28.23	28.05	-3	529	-0.57%
2020/07/02	1	27.60	0	0.00	27.65	1	518	0.19%
2020/06/22	0	0.00	0.4	28.85	28.95	-0.4	520	-0.09%
2020/06/18	0	0.00	1	28.10	28.20	-1	505	-0.20%
2020/06/12	1	26.90	0	0.00	26.90	1	532	0.19%
2020/06/09	0	0.00	0.1	28.70	28.90	-0.1	531	-0.02%
2020/06/04	5	28.35	5	28.59	28.65	0	524	0.00%
2020/05/26	0	0.00	0.1	27.90	28.05	-0.1	491	-0.03%
2020/05/25	0	0.00	0.2	27.85	27.95	-0.2	484	-0.03%
2020/05/13	0	0.00	66	26.75	27.20	-66	413	-15.97%
2020/05/12	0	0.00	1	25.20	25.50	-1	387	-0.26%
2020/05/08	1	24.50	0	0.00	24.40	1	373	0.27%
2020/05/07	0.3	24.45	0.7	24.45	24.50	-0.4	373	-0.11%
2020/04/17	1	25.15	0	0.00	24.70	1	367	0.27%
2020/04/16	10	24.86	10	24.90	24.80	0	366	0.00%
2020/04/15	0	0.00	45	25.38	25.40	-45	362	-12.42%
2020/04/14	0	0.00	12	24.25	24.25	-12	359	-3.34%
2020/04/07	0	0.00	2	22.30	22.15	-2	341	-0.59%
2020/04/06	3	21.75	0	0.00	22.00	3	339	0.88%
2020/03/26	0	0.00	40	23.00	23.15	-40	330	-12.11%
2020/03/25	10	23.30	0	0.00	22.90	10	327	3.05%
2020/03/24	0	0.00	40	23.55	22.50	-40	321	-12.43%
2020/03/19	0	0.00	16	21.50	20.70	-16	310	-5.15%
2020/03/12	0	0.00	0	26.60	26.50	0	258	0.00%
2020/02/10	1	28.85	0	0.00	28.80	1	227	0.44%
2020/02/05	2	29.68	0	0.00	29.55	2	238	0.84%
2020/02/04	1	29.70	0	0.00	29.70	1	235	0.43%
2020/01/17	0	0.00	1	30.55	30.60	-1	220	-0.45%
2020/01/10	1	30.10	0	0.00	30.00	1	233	0.43%
2020/01/02	0	0.00	0.1	31.25	31.30	-0.1	235	-0.06%
2019/12/16	0	0.00	15	30.97	31.00	-15	260	-5.77%
2019/12/09	0	0.00	2	30.85	30.80	-2	259	-0.77%
2019/11/22	0	0.00	15	31.15	31.00	-15	289	-5.19%
2019/11/14	0	0.00	1	31.05	31.10	-1	307	-0.32%
2019/11/05	0	0.00	3	32.57	32.55	-3	307	-0.98%
2019/10/28	2	31.05	0	0.00	31.15	2	321	0.62%
2019/10/21	4	31.34	0	0.00	31.35	4	338	1.18%
2019/10/17	0	0.00	1	31.45	31.60	-1	335	-0.30%
2019/10/16	0	0.00	20	30.95	31.10	-20	332	-6.01%
2019/10/08	2	30.80	0	0.00	30.75	2	417	0.48%
2019/10/07	5	30.50	0	0.00	30.65	5	430	1.16%
2019/10/03	20	30.34	0	0.00	30.30	20	445	4.49%
2019/09/24	7	31.56	0	0.00	31.50	7	457	1.53%
2019/09/23	3	31.75	1	31.50	31.75	2	464	0.43%
2019/09/19	1	30.90	0	0.00	30.80	1	463	0.22%
2019/09/06	1	30.45	0	0.00	30.35	1	486	0.21%
2019/08/30	1	30.10	0	0.00	30.30	1	473	0.21%
2019/07/19	0	0.00	6	33.22	33.25	-6	566	-1.06%
2019/07/16	41	33.20	0	0.00	33.30	41	601	6.81%
2019/07/15	11	36.15	0	0.00	36.40	11	579	1.90%
2019/07/11	2	36.00	0	0.00	36.00	2	540	0.37%
2019/06/04	2	34.70	0	0.00	35.00	2	910	0.22%
2019/05/31	18	35.30	0	0.00	35.35	18	923	1.95%
2019/04/25	0	0.00	5	37.10	37.10	-5	1,044	-0.48%
2019/04/24	5	37.30	0	0.00	37.20	5	1,051	0.48%
2019/04/23	0	0.00	1	37.60	37.40	-1	1,045	-0.10%
2019/04/19	2	37.45	0	0.00	37.45	2	1,110	0.18%
2019/04/17	0	0.00	15	37.68	37.80	-15	1,186	-1.26%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/11	8	37.95	0	0.00	37.90	8	1,218	0.66%
2019/04/10	1	38.20	0	0.00	38.00	1	1,234	0.08%
2019/04/09	4	37.73	0	0.00	38.20	4	1,243	0.32%
2019/04/08	3	37.90	0	0.00	37.95	3	1,259	0.24%
2019/04/01	2	37.70	2	38.10	37.95	0	1,348	0.00%
2019/03/29	22	37.56	10	38.45	37.40	12	1,345	0.89%
2019/03/28	6	39.44	0	0.00	39.30	6	1,309	0.46%
2019/03/27	4	38.90	4	39.60	39.85	0	1,397	0.00%
2019/03/26	0	0.00	8	38.90	38.85	-8	1,467	-0.55%
2019/03/25	30	39.00	0	0.00	39.00	30	1,505	1.99%
2019/03/22	20	39.25	1	39.90	39.30	19	1,578	1.20%
2019/03/21	40	40.15	6	40.19	39.80	34	1,578	2.15%
2019/03/20	1	39.25	1	39.70	40.15	0	1,605	0.00%
2019/03/19	10	39.30	3	39.43	39.75	7	1,571	0.45%
2019/03/18	1	39.05	9	39.50	39.00	-8	1,557	-0.51%
2019/03/15	8	39.14	0	0.00	39.30	8	1,556	0.51%
2019/03/13	1	38.75	0	0.00	39.00	1	1,582	0.06%
2019/03/12	4	39.19	0	0.00	39.00	4	1,601	0.25%
2019/03/11	0	0.00	3	38.87	39.15	-3	1,593	-0.19%
2019/03/07	1	37.75	0	0.00	38.15	1	1,615	0.06%
2019/03/06	1	38.25	0	0.00	38.10	1	1,620	0.06%
2019/03/05	1	38.65	1	38.75	38.55	0	1,643	0.00%
2019/03/04	0	0.00	51	38.56	38.65	-51	1,647	-3.10%
2019/02/26	8	38.53	10	38.30	38.15	-2	1,630	-0.12%
2019/02/25	0	0.00	7	38.37	38.45	-7	1,617	-0.43%
2019/02/20	7	37.91	0	0.00	37.90	7	1,595	0.44%
2019/02/19	0	0.00	20	37.00	38.00	-20	1,580	-1.27%
2019/01/29	0	0.00	10	37.75	37.95	-10	1,537	-0.65%
2019/01/25	0	0.00	1	37.95	38.15	-1	1,528	-0.07%
2019/01/24	1	37.80	1	37.75	37.75	0	1,521	0.00%
2019/01/17	20	38.35	0	0.00	38.35	20	1,501	1.33%
2019/01/15	0	0.00	1	39.35	39.10	-1	1,514	-0.07%
2019/01/14	3	39.30	2	39.30	39.50	1	1,560	0.06%
2019/01/11	5	40.55	15	40.43	39.25	-10	1,600	-0.62%
2019/01/10	7	39.73	7	39.99	40.00	0	1,543	0.00%
2019/01/02	1	38.45	0	0.00	38.10	1	1,499	0.07%
2018/12/22	2	37.65	0	0.00	38.25	2	1,333	0.15%
2018/12/20	17	38.02	31	38.11	38.30	-14	1,284	-1.09%
2018/12/19	0	0.00	100	37.00	37.80	-100	1,178	-8.49%
2018/12/18	1	36.10	1	36.40	36.15	0	1,092	0.00%
2018/12/17	20	36.00	50	35.85	35.70	-30	1,056	-2.84%
2018/12/13	0	0.00	15	34.33	34.50	-15	982	-1.53%
2018/12/12	10	33.80	5	34.30	33.80	5	957	0.52%
2018/12/11	0	0.00	7	34.51	34.15	-7	968	-0.72%
2018/12/10	8	33.83	1	33.90	34.10	7	948	0.74%
2018/11/30	0	0.00	5	32.80	31.05	-5	846	-0.59%
2018/11/28	1	31.90	0	0.00	31.95	1	791	0.13%
2018/11/27	3	31.02	0	0.00	31.00	3	765	0.39%
2018/11/26	2	30.95	8	30.85	30.90	-6	752	-0.80%
2018/11/22	0	0.00	3	30.73	30.80	-3	748	-0.40%
2018/11/21	0	0.00	7	30.70	30.80	-7	746	-0.94%
2018/11/15	0	0.00	2	30.85	30.70	-2	736	-0.27%
2018/11/14	17	30.66	0	0.00	30.70	17	732	2.32%
2018/11/12	1	30.20	0	0.00	30.35	1	729	0.14%
2018/11/09	0	0.00	1	30.85	30.70	-1	727	-0.14%
2018/11/08	2	31.40	0	0.00	31.25	2	734	0.27%
2018/11/07	1	30.60	0	0.00	30.65	1	728	0.14%
2018/11/05	10	30.13	0	0.00	30.80	10	745	1.34%
2018/11/02	10	29.90	0	0.00	29.75	10	748	1.34%
2018/10/30	10	29.93	0	0.00	30.00	10	780	1.28%
2018/10/24	0	0.00	10	31.95	31.50	-10	770	-1.30%
2018/10/22	1	34.00	0	0.00	33.00	1	823	0.12%
2018/10/19	1	32.35	0	0.00	33.20	1	856	0.12%
2018/10/17	0	0.00	5	31.95	31.55	-5	787	-0.63%
2018/10/16	6	32.73	10	32.30	31.60	-4	776	-0.52%
2018/10/11	1	29.70	0	0.00	30.00	1	705	0.14%
2018/10/09	1	30.95	0	0.00	30.85	1	702	0.14%
2018/10/04	3	31.15	3	31.20	31.40	0	704	0.00%
2018/09/20	0	0.00	5	31.20	31.10	-5	693	-0.72%
2018/09/19	12	31.93	4	31.60	31.90	8	683	1.17%
2018/09/18	11	31.50	0	0.00	31.50	11	669	1.64%
2018/09/13	0	0.00	20	31.00	30.95	-20	621	-3.22%
2018/09/06	0	0.00	1	30.70	30.70	-1	611	-0.16%
2018/09/04	1	30.80	0	0.00	31.15	1	615	0.16%
2018/08/29	0	0.00	1	31.40	31.30	-1	615	-0.16%
2018/08/23	1	31.45	2	31.25	31.40	-1	629	-0.16%
2018/08/17	2	31.20	0	0.00	31.20	2	624	0.32%
2018/08/15	0	0.00	10	30.40	30.50	-10	620	-1.61%
2018/08/14	0	0.00	4	30.05	30.15	-4	616	-0.65%
2018/08/13	0	0.00	7	30.74	30.00	-7	616	-1.13%
2018/08/10	0	0.00	12	31.40	31.35	-12	607	-1.98%
2018/08/08	10	31.70	0	0.00	31.70	10	617	1.62%
2018/08/06	0	0.00	5	31.60	31.20	-5	605	-0.83%
2018/08/02	0	0.00	10	31.00	30.60	-10	576	-1.73%
2018/07/30	20	30.90	0	0.00	30.40	20	567	3.52%
2018/07/27	20	31.13	0	30.90	31.00	20	528	3.78%
2018/07/26	27	29.39	1	29.30	29.75	26	481	5.41%
2018/07/24	0	0.00	1	28.60	28.60	-1	398	-0.25%
2018/07/18	1	27.80	0	0.00	28.05	1	406	0.25%
2018/07/10	30	28.50	0	0.00	28.50	30	406	7.38%
2018/07/03	1	28.85	0	0.00	28.80	1	447	0.22%
2018/06/15	1	29.00	0	0.00	28.80	1	495	0.20%
2018/06/14	50	29.14	0	0.00	28.90	50	495	10.09%
2018/06/13	10	29.50	0	0.00	29.20	10	487	2.05%
2018/06/08	0	0.00	2	30.05	29.70	-2	482	-0.41%
2018/06/07	1	29.85	0	0.00	29.70	1	482	0.21%
2018/06/06	1	29.85	0	0.00	30.00	1	480	0.21%
2018/06/01	2	29.60	2	29.90	29.90	0	471	0.00%
2018/05/31	40	29.75	0	0.00	29.75	40	470	8.50%
2018/05/03	0	0.00	1	31.50	31.50	-1	410	-0.24%
2018/04/24	0	0.00	10	30.20	30.25	-10	389	-2.57%
2018/04/18	6	29.80	0	0.00	29.85	6	385	1.56%
2018/04/10	0	0.00	1	30.40	30.00	-1	391	-0.26%
2018/04/09	1	29.45	0	0.00	29.50	1	362	0.28%
2018/03/31	5	29.30	0	0.00	29.40	5	343	1.46%
2018/03/30	0	0.00	5	29.85	29.50	-5	339	-1.47%
2018/03/20	26	29.09	1	29.25	28.90	25	333	7.49%
2018/03/13	0	0.00	3	28.45	28.70	-3	326	-0.92%
2018/03/12	0	0.00	5	28.45	28.60	-5	326	-1.53%
2018/03/06	0	0.00	4	28.50	28.45	-4	330	-1.21%
2018/03/02	0	0.00	1	29.00	28.70	-1	330	-0.30%
2018/02/26	0	0.00	1	29.00	29.10	-1	331	-0.30%
2018/02/06	0	0.00	20	27.35	27.30	-20	381	-5.24%
2018/02/01	1	28.50	0	0.00	28.50	1	383	0.26%
2018/01/25	10	28.80	0	0.00	28.80	10	384	2.60%
2018/01/23	0	0.00	10	29.05	29.25	-10	395	-2.53%
2018/01/18	0	0.00	1	29.30	29.25	-1	398	-0.25%
2018/01/17	0	0.00	5	29.35	29.35	-5	394	-1.27%
2018/01/12	10	29.20	8	29.05	29.00	2	401	0.50%
2018/01/10	28	28.90	0	0.00	28.90	28	395	7.09%
2018/01/05	0	0.00	5	29.00	29.20	-5	391	-1.28%