勤美 (1532)-兆豐-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.8
漲跌
▼2.3
漲幅
-4.41%
成交量
8,760張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	8	49.80	28	50.00	48.75	-20	5,297	-0.38%
2024/05/08	4	51.10	2	51.20	51.00	2	5,160	0.04%
2024/05/07	50	53.09	45	53.14	53.70	5	4,960	0.10%
2024/05/06	14	53.74	1,278	53.89	53.30	-1,264	4,471	-28.27%	大賣/鉅額交易
2024/05/03	13	52.36	302	55.10	55.50	-289	4,145	-6.97%	大賣/鉅額交易
2024/05/02	4	49.89	19	50.93	52.20	-15	3,699	-0.41%
2024/04/30	4	46.40	9	47.38	47.50	-5	3,275	-0.15%
2024/04/29	4	46.40	35	46.54	47.35	-31	3,121	-0.99%
2024/04/26	43	44.72	13	44.48	44.15	30	2,803	1.07%
2024/04/25	0	0.00	30	44.27	44.00	-30	2,668	-1.12%
2024/04/24	20	43.58	35	43.72	43.40	-15	2,577	-0.58%
2024/04/23	10	41.78	40	42.35	42.40	-30	2,506	-1.20%
2024/04/22	42.4	43.25	0	0.00	42.20	42.4	2,460	1.72%
2024/04/19	91	41.98	199	41.17	42.15	-108	2,281	-4.73%	大賣/鉅額交易
2024/04/18	46	42.63	59	41.86	43.05	-13	2,146	-0.61%
2024/04/17	5	41.75	106	41.46	41.75	-101	2,028	-4.98%	大賣/鉅額交易
2024/04/16	20	40.18	0	0.00	40.20	20	1,943	1.03%
2024/04/15	25	41.58	0	0.00	41.35	25	1,893	1.32%
2024/04/12	45	41.51	25	41.40	41.35	20	1,845	1.08%
2024/04/11	25	39.83	0	0.00	39.75	25	1,697	1.47%
2024/04/10	5	38.86	0	0.00	38.90	5	1,628	0.31%
2024/04/09	5	38.40	0	0.00	38.40	5	1,615	0.31%
2024/04/08	105	37.84	0	0.00	38.00	105	1,582	6.63%	大買/鉅額交易
2024/04/03	85	37.67	0	0.00	37.75	85	1,590	5.34%
2024/04/02	59	37.20	0	0.00	37.40	59	1,602	3.68%
2024/04/01	61	37.65	0	0.00	37.55	61	1,645	3.71%
2024/03/28	50	37.35	0	0.00	37.35	50	1,674	2.99%
2024/03/27	150	37.00	0	0.00	36.80	150	1,663	9.01%	大買/鉅額交易
2024/03/20	1	36.55	0	0.00	36.60	1	1,656	0.06%
2024/03/18	1	35.80	0	0.00	36.65	1	1,650	0.06%
2024/03/15	61	36.55	0	0.00	36.55	61	1,607	3.80%
2024/03/13	0	0.00	5	39.25	39.00	-5	1,498	-0.33%
2024/03/12	0	0.00	15	39.83	39.80	-15	1,525	-0.98%
2024/03/11	76	39.12	5	39.05	39.15	71	1,535	4.62%
2024/03/08	0	0.00	5	39.30	39.35	-5	1,542	-0.32%
2024/03/04	1	38.90	0	0.00	38.90	1	1,478	0.07%
2024/03/01	20	38.60	0	0.00	38.80	20	1,501	1.33%
2024/02/26	1	38.90	0	0.00	38.90	1	1,578	0.06%
2024/02/23	1	39.45	0	0.00	39.50	1	1,570	0.06%
2024/02/01	1	39.30	0	0.00	39.20	1	1,542	0.06%
2024/01/31	1	39.00	0	0.00	39.45	1	1,543	0.06%
2024/01/30	2	39.15	0	0.00	39.30	2	1,545	0.13%
2024/01/29	5	39.32	0	0.00	39.45	5	1,537	0.33%
2024/01/22	2	39.00	0	0.00	39.00	2	1,501	0.13%
2024/01/16	2	39.83	0	0.00	40.00	2	1,427	0.14%
2024/01/15	10	40.80	2	40.30	40.75	8	1,403	0.57%
2024/01/12	2	39.85	0	0.00	39.90	2	1,403	0.14%
2024/01/05	1	40.90	0	0.00	41.00	1	1,253	0.08%
2024/01/03	3	41.67	0	0.00	41.50	3	1,237	0.24%
2023/12/29	1	40.90	0	0.00	41.95	1	1,204	0.08%
2023/12/28	4	41.78	0	0.00	41.50	4	1,179	0.34%
2023/12/27	10.1	42.20	2	41.75	41.90	8.1	1,169	0.69%
2023/12/26	1	40.25	9	41.00	41.40	-8	1,107	-0.72%
2023/12/25	1	40.50	1	40.35	40.40	0	1,060	0.00%
2023/12/22	1	39.45	1	40.10	40.20	0	1,030	0.00%
2023/12/19	1	39.25	0	0.00	39.30	1	983	0.10%
2023/12/14	1	39.00	0	0.00	38.90	1	991	0.10%
2023/12/13	1	39.40	0	0.00	39.30	1	977	0.10%
2023/12/12	1	38.45	2	38.50	38.50	-1	970	-0.10%
2023/12/11	1	38.70	0	0.00	38.60	1	967	0.10%
2023/12/07	1	39.35	0	0.00	38.95	1	958	0.10%
2023/12/06	1	39.80	30	39.56	39.75	-29	931	-3.11%
2023/12/04	1	40.00	0	0.00	40.15	1	902	0.11%
2023/11/29	0	0.00	15	39.67	39.65	-15	898	-1.67%
2023/11/28	32	39.30	0	0.00	39.35	32	902	3.55%
2023/11/27	0	0.00	22	38.90	38.95	-22	871	-2.52%
2023/11/24	70	38.33	0	0.00	38.40	70	819	8.54%
2023/11/22	1	37.45	0	0.00	37.65	1	797	0.13%
2023/11/13	5	35.75	0	0.00	36.00	5	825	0.61%
2023/11/09	5	36.25	0	0.00	36.40	5	853	0.59%
2023/11/07	5	36.40	0	0.00	36.40	5	932	0.54%
2023/10/03	0	0.00	10	36.10	36.85	-10	1,373	-0.73%
2023/09/13	0	0.00	10	37.10	37.10	-10	1,337	-0.75%
2023/09/08	0	0.00	2	36.55	36.60	-2	1,302	-0.15%
2023/09/05	2	37.35	0	0.00	37.30	2	1,301	0.15%
2023/08/25	3	35.40	0	0.00	35.35	3	1,316	0.23%
2023/08/23	0	0.00	5	35.20	35.45	-5	1,303	-0.38%
2023/08/22	5	35.50	5	35.25	35.30	0	1,294	0.00%
2023/08/02	2	38.55	0	0.00	38.85	2	1,018	0.20%
2023/08/01	0	0.00	5	38.50	38.55	-5	961	-0.52%
2023/07/28	0	0.00	2	38.03	37.85	-2	885	-0.23%
2023/07/27	0	0.00	5	37.65	37.70	-5	855	-0.58%
2023/07/26	0	0.00	5	37.85	37.60	-5	846	-0.59%
2023/07/25	1	37.75	5	37.55	37.55	-4	835	-0.48%
2023/07/24	0	0.00	8	37.47	37.35	-8	811	-0.99%
2023/07/21	0	0.00	5	36.30	36.25	-5	740	-0.68%
2023/07/20	0	0.00	10	35.08	35.40	-10	734	-1.36%
2023/07/19	5	34.70	0	0.00	34.70	5	735	0.68%
2023/07/17	5	35.25	5	35.35	35.45	0	737	0.00%
2023/07/13	0	0.00	5	36.95	36.45	-5	725	-0.69%
2023/07/12	1	37.45	6	37.55	36.75	-5	719	-0.69%
2023/07/11	0	0.00	6	37.37	37.35	-6	715	-0.84%
2023/07/10	0	0.00	5	36.35	36.85	-5	695	-0.72%
2023/07/06	0	0.00	5	36.40	36.35	-5	738	-0.68%
2023/07/03	1	36.90	7	36.96	36.90	-6	730	-0.82%
2023/06/29	0	0.00	2	36.95	36.45	-2	720	-0.28%
2023/06/28	0	0.00	5	36.85	36.75	-5	719	-0.70%
2023/06/26	0	0.00	10	36.38	36.60	-10	718	-1.39%
2023/06/21	0	0.00	5	36.00	36.15	-5	713	-0.70%
2023/06/20	0	0.00	10	36.05	36.00	-10	711	-1.40%
2023/06/19	0	0.00	10	36.30	36.20	-10	725	-1.38%
2023/06/16	0	0.00	3	36.30	36.20	-3	734	-0.41%
2023/06/15	0	0.00	11	36.31	36.30	-11	763	-1.44%
2023/06/14	0	0.00	5	36.65	36.65	-5	788	-0.63%
2023/06/13	0	0.00	1	36.80	36.75	-1	794	-0.13%
2023/06/09	0	0.00	5	37.10	37.05	-5	793	-0.63%
2023/06/08	0	0.00	5	36.73	36.75	-5	779	-0.64%
2023/06/07	0	0.00	5	37.10	37.15	-5	781	-0.64%
2023/06/05	0	0.00	5	36.30	36.15	-5	749	-0.67%
2023/06/02	30	35.50	5	35.95	35.95	25	748	3.34%
2023/05/26	0	0.00	15	34.70	34.85	-15	788	-1.90%
2023/05/25	5	35.15	0	0.00	35.10	5	806	0.62%
2023/05/24	0	0.00	3	35.95	35.45	-3	813	-0.37%
2023/05/23	5	35.65	1	35.70	35.85	4	808	0.49%
2023/05/22	5	35.60	10	35.75	35.85	-5	798	-0.63%
2023/05/17	5	33.95	0	0.00	34.25	5	755	0.66%
2023/05/12	4	33.60	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.60	0	0.00	33.60	4	782	0.51%
2023/05/09	1	34.00	0	0.00	34.15	1	786	0.13%
2023/05/08	0	0.00	231	34.01	34.10	-231	786	-29.36%	大賣/鉅額交易
2023/05/04	0	0.00	1	34.20	34.20	-1	786	-0.13%
2023/04/12	100	35.60	0	0.00	36.05	100	724	13.81%
2023/03/28	0	0.00	1	35.65	35.20	-1	635	-0.16%
2023/03/16	31	33.60	0	0.00	33.80	31	510	6.07%
2023/03/09	0	0.00	1	34.85	34.80	-1	482	-0.21%
2023/03/07	0	0.00	1	35.00	35.00	-1	462	-0.22%
2023/03/06	0	0.00	1	34.30	34.35	-1	433	-0.23%
2023/03/01	1	33.20	0	0.00	33.25	1	411	0.24%
2023/02/23	2	32.50	0	0.00	32.40	2	359	0.56%
2023/02/02	0	0.00	1	30.60	30.60	-1	252	-0.40%
2022/12/20	0	0.00	20	28.16	28.20	-20	349	-5.73%
2022/12/16	5	28.90	0	0.00	28.90	5	379	1.32%
2022/12/12	0	0.00	5	29.70	29.70	-5	372	-1.34%
2022/11/11	1	27.45	0	0.00	27.40	1	342	0.29%
2022/11/09	5	27.00	0	0.00	27.00	5	346	1.44%
2022/11/04	0	0.00	10	26.92	27.10	-10	341	-2.93%
2022/11/03	0	0.00	20	27.00	27.00	-20	342	-5.83%
2022/10/25	2	26.95	0	0.00	27.05	2	346	0.58%
2022/10/24	3	27.45	0	0.00	27.45	3	339	0.88%
2022/10/20	5	27.50	0	0.00	27.90	5	327	1.52%
2022/10/11	2	29.60	0	0.00	29.60	2	274	0.73%
2022/10/07	1	30.80	0	0.00	30.75	1	274	0.36%
2022/10/05	5	30.45	0	0.00	30.45	5	271	1.84%
2022/09/28	50	29.30	0	0.00	29.00	50	278	17.96%
2022/07/14	4	28.50	0	0.00	28.60	4	266	1.50%
2022/07/12	1	30.10	0	0.00	30.10	1	268	0.37%
2022/07/04	5	31.05	0	0.00	31.20	5	251	1.99%
2022/06/01	5	32.39	0	0.00	32.40	5	308	1.62%
2022/05/12	5	31.00	0	0.00	30.85	5	408	1.22%
2022/05/09	5	32.00	0	0.00	31.95	5	455	1.10%
2022/04/28	5	32.80	0	0.00	32.75	5	526	0.95%
2022/04/26	5	33.00	0	0.00	33.25	5	532	0.94%
2022/03/30	0	0.00	1	33.90	34.25	-1	571	-0.17%
2022/02/25	0	0.00	1	35.70	35.80	-1	537	-0.19%
2022/02/24	10	35.05	0	0.00	35.05	10	528	1.89%
2022/02/23	1	36.10	0	0.00	36.10	1	516	0.19%
2022/02/22	0	0.00	56	36.00	36.00	-56	514	-10.88%
2022/02/14	0	0.00	2	35.40	35.30	-2	472	-0.42%
2022/02/09	0	0.00	1	35.15	35.40	-1	445	-0.22%
2022/01/25	2	32.80	0	0.00	32.85	2	386	0.52%
2022/01/20	0	0.00	5	33.70	33.80	-5	351	-1.42%
2022/01/19	0	0.00	5	33.50	33.50	-5	349	-1.43%
2022/01/12	14	33.33	11	33.20	33.25	3	341	0.88%
2022/01/11	36	33.60	0	0.00	33.05	36	336	10.69%
2022/01/10	0	0.00	1	34.20	34.30	-1	320	-0.31%
2022/01/07	5	33.00	0	0.00	32.90	5	297	1.68%
2022/01/06	5	33.15	0	0.00	33.50	5	289	1.73%
2022/01/05	34	32.74	0	0.00	32.70	34	289	11.74%
2022/01/03	66	32.78	0	0.00	32.70	66	304	21.70%
2021/12/30	11	33.08	0	0.00	33.05	11	307	3.58%
2021/12/09	0	0.00	19	33.00	32.80	-19	456	-4.16%
2021/12/08	0	0.00	15	33.05	32.95	-15	462	-3.24%
2021/11/22	0	0.00	0.1	31.90	31.85	-0.1	752	-0.01%
2021/11/12	0	0.00	1	32.25	32.15	-1	799	-0.13%
2021/11/09	0	0.00	30	32.79	32.85	-30	806	-3.72%
2021/10/29	1	31.95	0	0.00	32.00	1	851	0.12%
2021/10/15	5	31.85	0	0.00	31.85	5	875	0.57%
2021/10/14	2	31.60	0	0.00	31.60	2	874	0.23%
2021/10/12	0	0.00	3	31.90	32.00	-3	862	-0.35%
2021/10/08	3	31.20	0	0.00	31.15	3	852	0.35%
2021/10/01	5	31.05	0	0.00	31.05	5	860	0.58%
2021/09/29	25	31.73	0	0.00	31.65	25	840	2.98%
2021/09/28	7	32.10	0	0.00	32.10	7	831	0.84%
2021/09/23	2	32.00	0	0.00	32.00	2	842	0.24%
2021/09/17	10	33.35	0	0.00	32.80	10	834	1.20%
2021/09/16	1	33.20	0	0.00	33.25	1	819	0.12%
2021/09/14	0	0.00	1	34.05	34.10	-1	801	-0.12%
2021/09/07	0	0.00	2	34.65	34.70	-2	762	-0.26%
2021/09/03	1	35.60	0	0.00	35.55	1	737	0.14%
2021/08/06	10	34.15	0	0.00	34.15	10	534	1.87%
2021/08/05	10	34.30	0	0.00	34.55	10	550	1.82%
2021/08/04	20	34.51	2	34.45	34.60	18	583	3.09%
2021/07/30	5	33.20	3	33.65	33.20	2	604	0.33%
2021/07/20	1	32.15	0	0.00	32.25	1	738	0.14%
2021/07/15	10	32.60	0	0.00	32.60	10	884	1.13%
2021/07/13	5	32.70	0	0.00	32.65	5	942	0.53%
2021/07/09	5	33.90	0	0.00	33.20	5	1,029	0.49%
2021/07/06	1	34.05	0	0.00	34.05	1	1,116	0.09%
2021/07/02	0	0.00	1	33.75	33.50	-1	1,180	-0.08%
2021/07/01	5	34.10	5	34.38	34.10	0	1,215	0.00%
2021/06/30	5	34.57	0	0.00	34.05	5	1,218	0.41%
2021/06/24	1	33.00	0	0.00	33.00	1	1,238	0.08%
2021/06/21	50	32.23	0	0.00	32.10	50	1,235	4.05%
2021/06/17	5	32.60	0	0.00	32.60	5	1,231	0.41%
2021/06/15	20	32.80	0	0.00	32.80	20	1,252	1.60%
2021/06/11	30	33.04	0	0.00	32.95	30	1,251	2.40%
2021/06/08	0	0.00	3	32.85	32.85	-3	1,257	-0.24%
2021/06/04	0	0.00	2	33.70	33.50	-2	1,256	-0.16%
2021/06/01	34	33.68	10	33.43	33.65	24	1,263	1.90%
2021/05/31	6	33.40	0	0.00	33.15	6	1,268	0.47%
2021/05/18	4	32.35	0	0.00	32.35	4	1,273	0.31%
2021/05/14	1	32.75	0	0.00	32.90	1	1,237	0.08%
2021/05/12	5	33.50	5	33.00	33.50	0	1,218	0.00%
2021/05/10	0	0.00	15	37.80	37.90	-15	1,156	-1.30%
2021/05/06	0	0.00	20	36.54	37.05	-20	1,139	-1.76%
2021/05/05	21	37.98	0	0.00	37.25	21	1,126	1.86%
2021/05/04	95	36.26	0	0.00	36.05	95	1,108	8.57%
2021/05/03	71	38.39	1	39.00	37.00	70	1,072	6.53%
2021/04/29	55	38.48	0	0.00	38.50	55	1,048	5.25%
2021/04/28	1	38.40	4	38.55	38.65	-3	1,039	-0.29%
2021/04/27	0	0.00	6	38.68	38.55	-6	1,053	-0.57%
2021/04/26	30	38.25	0	0.00	38.00	30	1,033	2.90%
2021/04/23	9	37.64	1	38.10	38.35	8	1,010	0.79%
2021/04/22	46	39.00	9	38.08	38.10	37	991	3.73%
2021/04/21	1	37.65	0	0.00	38.80	1	925	0.11%
2021/04/20	36	37.58	1	37.40	37.70	35	880	3.97%
2021/04/19	57	37.49	1	37.55	37.60	56	864	6.48%
2021/04/16	0	0.00	5	36.85	36.85	-5	828	-0.60%
2021/04/15	1	35.45	0	0.00	36.40	1	785	0.13%
2021/04/14	206	34.94	0	0.00	34.85	206	740	27.82%	大買/鉅額交易
2021/04/13	51	34.66	5	34.90	35.10	46	711	6.46%
2021/04/12	115	34.88	0	0.00	34.85	115	681	16.88%	大買/鉅額交易
2021/04/09	267	34.54	0	0.00	34.35	267	655	40.71%	大買/鉅額交易
2021/04/08	2	34.15	0	0.00	34.15	2	617	0.32%
2021/04/07	6	32.90	6	33.45	33.50	0	588	0.00%
2021/03/24	0	0.00	2	31.25	31.30	-2	501	-0.40%
2021/03/22	0	0.00	1	31.40	31.60	-1	496	-0.20%
2021/03/18	3	32.00	0	0.00	31.95	3	495	0.61%
2021/03/11	5	31.70	0	0.00	31.75	5	570	0.88%
2021/03/02	10	31.80	0	0.00	31.80	10	649	1.54%
2021/02/26	5	31.75	0	0.00	32.05	5	658	0.76%
2021/02/25	1	32.05	0	0.00	32.05	1	662	0.15%
2021/02/24	2	31.80	6	31.85	31.80	-4	668	-0.60%
2021/02/23	6	32.25	0	0.00	32.20	6	687	0.87%
2021/02/22	0	0.00	3	31.85	31.75	-3	682	-0.44%
2021/02/17	3	30.80	0	0.00	31.05	3	686	0.44%
2021/01/20	100	29.80	0	0.00	30.05	100	878	11.38%
2021/01/11	0	0.00	1	31.90	32.10	-1	1,080	-0.09%
2020/12/28	0	0.00	40	31.48	31.70	-40	1,176	-3.40%
2020/12/25	0	0.00	10	31.30	31.50	-10	1,182	-0.85%
2020/12/08	10	32.55	0	0.00	31.95	10	1,423	0.70%
2020/12/03	5	33.50	0	0.00	33.45	5	1,410	0.35%
2020/12/02	5	34.00	0	0.00	33.85	5	1,467	0.34%
2020/11/26	10	33.15	0	0.00	33.30	10	1,445	0.69%
2020/11/25	1	33.10	0	0.00	33.55	1	1,438	0.07%
2020/11/20	0	0.00	5	32.91	33.05	-5	1,399	-0.36%
2020/11/16	0	0.00	5	33.80	33.75	-5	1,371	-0.36%
2020/11/11	0	0.00	100	34.31	34.55	-100	1,347	-7.42%
2020/11/04	0	0.00	20	32.86	32.65	-20	1,292	-1.55%
2020/10/30	0	0.00	5	34.10	33.25	-5	1,243	-0.40%
2020/10/28	0	0.00	310	34.87	34.35	-310	1,219	-25.42%	大賣/鉅額交易
2020/10/27	3	34.00	0	0.00	34.10	3	1,152	0.26%
2020/10/26	0	0.00	90	34.40	34.30	-90	1,136	-7.92%
2020/10/23	10	34.10	300	33.96	34.30	-290	1,118	-25.92%	大賣/鉅額交易
2020/10/20	0	0.00	200	33.75	34.30	-200	990	-20.19%	大賣/鉅額交易
2020/10/19	0	0.00	200	33.33	33.80	-200	946	-21.13%	大賣/鉅額交易
2020/10/16	0	0.00	140	32.94	32.70	-140	896	-15.61%	大賣/鉅額交易
2020/10/15	0	0.00	11	33.16	32.85	-11	884	-1.24%
2020/10/14	0	0.00	49	33.11	32.85	-49	878	-5.58%
2020/10/12	10	32.85	0	0.00	32.00	10	824	1.21%
2020/10/07	5	32.70	178	32.36	32.70	-173	797	-21.70%	大賣/鉅額交易
2020/10/06	0	0.00	122	32.00	32.00	-122	778	-15.67%	大賣/鉅額交易
2020/09/29	11	32.34	0	0.00	31.65	11	780	1.41%
2020/09/25	19	30.79	0	0.00	30.20	19	770	2.46%
2020/09/23	0	0.00	1	32.60	32.00	-1	732	-0.14%
2020/09/18	1	32.80	3	32.62	32.65	-2	631	-0.32%
2020/09/17	3	32.50	14	31.45	31.50	-11	598	-1.84%
2020/09/16	0	0.00	3	30.50	30.40	-3	528	-0.57%
2020/09/11	0	0.00	7	30.69	30.00	-7	529	-1.32%
2020/09/09	0	0.00	10	30.55	30.55	-10	509	-1.96%
2020/09/08	2	31.00	1	30.90	30.05	1	497	0.20%
2020/09/07	3	29.73	12	29.72	30.00	-9	472	-1.91%
2020/09/04	0	0.00	5.1	29.10	29.10	-5.1	428	-1.19%
2020/09/03	0	0.00	30	28.01	28.40	-30	397	-7.55%
2020/09/02	0	0.00	5	27.00	26.80	-5	367	-1.36%
2020/07/17	2	26.85	0	0.00	26.85	2	527	0.38%
2020/07/14	2	27.50	0	0.00	27.20	2	530	0.38%
2020/07/09	0	0.00	10	28.20	28.30	-10	539	-1.85%
2020/07/08	0	0.00	1	27.95	28.10	-1	537	-0.19%
2020/07/01	0	0.00	15	27.78	27.50	-15	521	-2.87%
2020/06/29	2	27.85	0	0.00	27.85	2	528	0.38%
2020/06/22	0	0.00	2	29.60	28.95	-2	520	-0.38%
2020/06/05	1	28.90	0	0.00	28.85	1	535	0.19%
2020/06/04	0	0.00	11	28.68	28.65	-11	524	-2.10%
2020/06/03	0	0.00	5	28.10	28.05	-5	513	-0.97%
2020/05/28	0	0.00	1	28.00	27.80	-1	496	-0.20%
2020/05/21	0	0.00	5	28.50	27.95	-5	470	-1.06%
2020/05/19	0	0.00	10	28.05	28.05	-10	457	-2.18%
2020/05/14	0	0.00	6	27.17	27.15	-6	428	-1.40%
2020/05/13	0	0.00	10	26.81	27.20	-10	413	-2.42%
2020/05/12	0	0.00	5	25.10	25.50	-5	387	-1.29%
2020/05/08	1	24.40	0	0.00	24.40	1	373	0.27%
2020/04/21	50	23.50	0	0.00	23.30	50	371	13.45%
2020/04/15	0	0.00	5	24.75	25.40	-5	362	-1.38%
2020/04/07	1	22.10	0	0.00	22.15	1	341	0.29%
2020/04/01	1	22.30	0	0.00	22.35	1	339	0.29%
2020/03/25	20	23.05	0	0.00	22.90	20	327	6.10%
2020/03/20	10	22.00	20	22.11	22.75	-10	318	-3.14%
2020/03/19	60	21.51	0	0.00	20.70	60	310	19.31%
2020/03/17	50	23.50	0	0.00	23.45	50	288	17.31%
2020/03/16	20	24.60	22	24.54	24.30	-2	284	-0.70%
2020/03/13	62	24.73	0	0.00	24.20	62	278	22.28%
2020/03/12	101	27.24	8	26.80	26.50	93	258	35.93%	大買/
2020/03/09	23	28.29	0	0.00	28.00	23	244	9.40%
2020/03/06	39	28.90	0	0.00	28.95	39	237	16.44%
2020/03/05	2	29.33	0	0.00	29.20	2	236	0.85%
2020/03/04	68	28.90	0	0.00	29.30	68	235	28.88%
2020/03/03	121	28.84	0	0.00	28.90	121	230	52.46%	大買/鉅額交易
2020/03/02	52	28.60	0	0.00	28.60	52	229	22.62%
2020/02/27	70	28.97	0	0.00	29.00	70	230	30.35%
2020/02/26	7	28.70	0	0.00	28.90	7	224	3.11%
2020/02/25	33	28.70	0	0.00	28.90	33	224	14.73%
2020/02/24	90	28.75	0	0.00	28.75	90	225	39.93%
2020/02/17	5	29.00	0	0.00	28.90	5	228	2.19%
2020/02/11	3	28.73	0	0.00	28.90	3	227	1.32%
2020/02/05	100	29.70	0	0.00	29.55	100	238	41.95%
2020/02/03	300	29.71	0	0.00	29.60	300	237	126.18%	大買/鉅額交易
2020/01/30	3	29.80	0	0.00	29.80	3	227	1.32%
2020/01/15	2	30.20	0	0.00	30.20	2	224	0.89%
2020/01/14	1	30.20	1	30.20	30.20	0	224	0.00%
2020/01/13	1	30.10	0	0.00	30.15	1	226	0.44%
2020/01/10	100	30.00	0	0.00	30.00	100	233	42.77%
2020/01/08	5	30.08	0	0.00	30.00	5	235	2.13%
2019/12/24	0	0.00	1	31.25	31.35	-1	246	-0.41%
2019/12/20	1	31.00	0	0.00	30.70	1	252	0.40%
2019/12/13	0	0.00	1	30.85	30.90	-1	260	-0.38%
2019/12/04	10	31.00	0	0.00	31.10	10	262	3.82%
2019/11/15	3	30.75	0	0.00	30.65	3	302	0.99%
2019/11/14	0	0.00	2	31.05	31.10	-2	307	-0.65%
2019/11/05	0	0.00	2	32.65	32.55	-2	307	-0.65%
2019/10/22	0	0.00	2	31.35	31.10	-2	330	-0.61%
2019/10/17	2	31.45	0	0.00	31.60	2	335	0.60%
2019/09/27	0	0.00	1	30.45	30.45	-1	452	-0.22%
2019/09/25	1	31.50	0	0.00	31.50	1	456	0.22%
2019/09/24	1	31.60	0	0.00	31.50	1	457	0.22%
2019/09/23	0	0.00	1	31.55	31.75	-1	464	-0.22%
2019/09/16	2	30.95	0	0.00	30.90	2	479	0.42%
2019/09/11	5	30.50	0	0.00	30.45	5	484	1.03%
2019/09/10	1	30.65	0	0.00	30.70	1	485	0.21%
2019/09/04	1	30.50	0	0.00	30.45	1	481	0.21%
2019/08/06	0	0.00	5	32.60	32.45	-5	516	-0.97%
2019/08/05	0	0.00	1	32.10	32.50	-1	522	-0.19%
2019/08/01	5	32.10	0	0.00	32.05	5	532	0.94%
2019/07/31	1	32.50	0	0.00	32.50	1	529	0.19%
2019/07/22	1	33.30	0	0.00	33.20	1	553	0.18%
2019/07/15	1	36.30	5	36.25	36.40	-4	579	-0.69%
2019/07/05	0	0.00	5	36.20	36.10	-5	536	-0.93%
2019/06/24	0	0.00	3	36.03	36.30	-3	680	-0.44%
2019/06/21	1	35.25	2	35.40	35.35	-1	677	-0.15%
2019/06/20	1	35.15	0	0.00	35.30	1	680	0.15%
2019/06/19	10	34.80	0	0.00	34.95	10	698	1.43%
2019/06/13	0	0.00	1	34.85	34.85	-1	812	-0.12%
2019/06/05	4	35.04	0	0.00	34.75	4	906	0.44%
2019/06/03	5	34.90	0	0.00	34.90	5	919	0.54%
2019/05/16	5	35.10	0	0.00	35.00	5	1,011	0.49%
2019/05/14	5	35.60	0	0.00	35.75	5	1,004	0.50%
2019/05/10	5	37.05	1	37.05	36.95	4	1,004	0.40%
2019/05/07	5	37.15	0	0.00	37.05	5	1,009	0.50%
2019/05/03	5	37.65	0	0.00	37.65	5	1,011	0.49%
2019/04/23	5	37.40	0	0.00	37.40	5	1,045	0.48%
2019/04/22	7	37.55	0	0.00	37.45	7	1,042	0.67%
2019/04/19	8	37.40	0	0.00	37.45	8	1,110	0.72%
2019/04/16	5	37.60	0	0.00	37.65	5	1,185	0.42%
2019/04/15	5	37.85	0	0.00	37.80	5	1,196	0.42%
2019/04/09	0	0.00	2	37.90	38.20	-2	1,243	-0.16%
2019/03/29	1	37.35	0	0.00	37.40	1	1,345	0.07%
2019/03/27	0	0.00	5	39.50	39.85	-5	1,397	-0.36%
2019/03/26	0	0.00	2	38.85	38.85	-2	1,467	-0.14%
2019/03/21	2	40.20	3	40.50	39.80	-1	1,578	-0.06%
2019/03/20	0	0.00	6	40.05	40.15	-6	1,605	-0.37%
2019/03/19	0	0.00	5	39.50	39.75	-5	1,571	-0.32%
2019/03/13	5	38.80	0	0.00	39.00	5	1,582	0.32%
2019/03/12	0	0.00	5	39.50	39.00	-5	1,601	-0.31%
2019/03/11	1	38.90	7	39.00	39.15	-6	1,593	-0.38%
2019/03/04	1	37.90	4	38.50	38.65	-3	1,647	-0.18%
2019/02/12	2	38.00	0	0.00	38.05	2	1,553	0.13%
2019/01/30	0	0.00	5	38.00	37.95	-5	1,542	-0.32%
2019/01/25	0	0.00	1	38.15	38.15	-1	1,528	-0.07%
2019/01/24	1	37.65	0	0.00	37.75	1	1,521	0.07%
2019/01/21	1	37.55	0	0.00	37.55	1	1,499	0.07%
2019/01/17	1	38.30	0	0.00	38.35	1	1,501	0.07%
2019/01/16	1	38.50	5	38.53	38.35	-4	1,507	-0.27%
2019/01/15	57	39.20	0	0.00	39.10	57	1,514	3.76%
2019/01/14	44	39.20	0	0.00	39.50	44	1,560	2.82%
2019/01/11	2	39.58	0	0.00	39.25	2	1,600	0.12%
2019/01/10	5	40.00	10	40.00	40.00	-5	1,543	-0.32%
2019/01/08	0	0.00	5	38.10	38.10	-5	1,523	-0.33%
2019/01/02	1	38.25	0	0.00	38.10	1	1,499	0.07%
2018/12/27	0	0.00	2	39.00	38.25	-2	1,467	-0.14%
2018/12/24	5	38.90	0	0.00	38.90	5	1,395	0.36%
2018/12/22	0	0.00	10	37.30	38.25	-10	1,333	-0.75%
2018/12/21	1	38.20	0	0.00	38.20	1	1,318	0.08%
2018/12/19	4	36.69	0	0.00	37.80	4	1,178	0.34%
2018/12/18	6	36.30	2	36.10	36.15	4	1,092	0.37%
2018/12/17	2	35.78	3	35.70	35.70	-1	1,056	-0.09%
2018/12/14	1	34.90	0	0.00	34.90	1	986	0.10%
2018/12/13	0	0.00	1	34.74	34.50	-1	982	-0.11%
2018/12/06	0	0.00	5	33.61	33.65	-5	927	-0.54%
2018/12/05	0	0.00	3	32.92	33.40	-3	899	-0.33%
2018/12/03	1	32.15	0	0.00	32.30	1	868	0.12%
2018/11/28	0	0.00	1	31.85	31.95	-1	791	-0.13%
2018/10/26	1	30.05	0	0.00	30.25	1	778	0.13%
2018/10/23	4	32.66	1	32.65	31.90	3	797	0.38%
2018/10/22	4	33.99	1	33.45	33.00	3	823	0.36%
2018/10/18	1	32.35	0	0.00	32.65	1	808	0.12%
2018/10/03	0	0.00	1	31.00	30.90	-1	701	-0.14%
2018/09/17	0	0.00	1	31.85	32.00	-1	644	-0.16%
2018/09/11	1	31.05	1	30.90	31.10	0	609	0.00%
2018/09/10	3	30.05	0	0.00	29.90	3	601	0.50%
2018/08/29	2	31.10	0	0.00	31.30	2	615	0.32%
2018/08/16	5	30.00	0	0.00	30.85	5	622	0.80%
2018/08/15	5	30.50	0	0.00	30.50	5	620	0.81%
2018/08/13	15	30.27	0	0.00	30.00	15	616	2.43%
2018/08/10	10	31.40	0	0.00	31.35	10	607	1.65%
2018/08/09	20	31.52	0	0.00	31.50	20	608	3.29%
2018/08/08	3	31.80	0	0.00	31.70	3	617	0.49%
2018/08/06	15	31.50	1	31.70	31.20	14	605	2.31%
2018/08/02	0	0.00	4	30.73	30.60	-4	576	-0.69%
2018/08/01	0	0.00	10	30.93	31.00	-10	571	-1.75%
2018/07/30	1	31.00	0	0.00	30.40	1	567	0.18%
2018/07/27	0	0.00	10	31.50	31.00	-10	528	-1.89%
2018/07/26	3	29.60	0	0.00	29.75	3	481	0.62%
2018/05/11	1	31.20	0	0.00	31.30	1	431	0.23%
2018/05/07	0	0.00	1	31.75	31.75	-1	418	-0.24%
2018/05/04	0	0.00	1	31.45	31.45	-1	411	-0.24%
2018/04/23	0	0.00	3	30.60	30.50	-3	388	-0.77%
2018/04/18	0	0.00	1	29.70	29.85	-1	385	-0.26%
2018/04/16	0	0.00	1	30.00	29.85	-1	386	-0.26%
2018/04/10	1	30.35	1	29.90	30.00	0	391	0.00%
2018/04/09	3	29.43	0	0.00	29.50	3	362	0.83%
2018/04/02	0	0.00	10	29.63	29.70	-10	352	-2.84%
2018/03/30	0	0.00	14	29.67	29.50	-14	339	-4.12%
2018/03/29	0	0.00	1	28.70	28.90	-1	314	-0.32%
2018/02/27	0	0.00	1	29.20	29.05	-1	331	-0.30%
2018/01/31	1	28.45	0	0.00	28.45	1	379	0.26%
2018/01/11	0	0.00	2	29.00	29.00	-2	396	-0.50%
2018/01/03	0	0.00	2	28.50	28.50	-2	381	-0.52%