勤美 (1532)-玉山-雙和券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	32	52.59	25	53.32	55.50	7	4,145	0.17%
2024/05/02	7	50.49	21	49.06	52.20	-14	3,699	-0.38%
2024/04/30	1	47.35	1	46.90	47.50	0	3,275	0.00%
2024/04/29	24	47.23	38	47.20	47.35	-14	3,121	-0.45%
2024/04/24	2	43.33	10	43.75	43.40	-8	2,577	-0.31%
2024/04/23	2	42.63	0	0.00	42.40	2	2,506	0.08%
2024/04/22	28	43.34	23	43.95	42.20	5	2,460	0.20%
2024/04/19	7	40.30	0	0.00	42.15	7	2,281	0.31%
2024/04/18	6	42.62	4	42.58	43.05	2	2,146	0.09%
2024/04/17	6.2	41.44	18	41.78	41.75	-11.8	2,028	-0.58%
2024/04/16	11	40.17	0	0.00	40.20	11	1,943	0.57%
2024/04/15	6	41.18	0	0.00	41.35	6	1,893	0.32%
2024/04/12	22	40.40	1	41.90	41.35	21	1,845	1.14%
2024/04/11	2	38.75	2	39.15	39.75	0	1,697	0.00%
2024/04/10	5	38.84	0	0.00	38.90	5	1,628	0.31%
2024/04/09	0	0.00	6	38.75	38.40	-6	1,615	-0.37%
2024/04/08	0	0.00	0.2	37.85	38.00	-0.2	1,582	-0.01%
2024/04/01	0	0.00	0.5	37.56	37.55	-0.5	1,645	-0.03%
2024/03/29	4.5	37.07	0	0.00	37.35	4.5	1,658	0.27%
2024/03/28	8	37.45	0	0.00	37.35	8	1,674	0.48%
2024/03/27	4	36.84	0	0.00	36.80	4	1,663	0.24%
2024/03/26	1	36.55	15	36.50	36.50	-14	1,650	-0.85%
2024/03/25	0	0.00	1	36.95	36.85	-1	1,675	-0.06%
2024/03/22	0	36.70	0	0.00	36.45	0	1,668	0.00%
2024/03/21	1	36.60	0	0.00	36.55	1	1,661	0.06%
2024/03/19	1	37.00	0	0.00	36.75	1	1,660	0.06%
2024/03/18	7	36.56	3	35.65	36.65	4	1,650	0.24%
2024/03/06	1	40.25	3	39.68	40.10	-2	1,525	-0.13%
2024/02/19	1	38.80	0	0.00	38.95	1	1,595	0.06%
2024/02/16	0	0.00	45	38.54	38.85	-45	1,589	-2.83%
2024/02/15	3	39.05	0	0.00	39.15	3	1,570	0.19%
2024/01/16	13	39.93	0	0.00	40.00	13	1,427	0.91%
2024/01/15	0	0.00	2	40.55	40.75	-2	1,403	-0.14%
2024/01/12	2	39.85	0	0.00	39.90	2	1,403	0.14%
2024/01/10	2	40.15	0	0.00	40.10	2	1,378	0.15%
2024/01/09	1	41.00	0	0.00	41.00	1	1,341	0.07%
2024/01/05	2	41.05	0	0.00	41.00	2	1,253	0.16%
2023/12/29	15	41.80	1	41.30	41.95	14	1,204	1.16%
2023/12/28	2	41.70	0	0.00	41.50	2	1,179	0.17%
2023/12/27	2	42.18	0	0.00	41.90	2	1,169	0.17%
2023/12/26	0	0.00	1	41.45	41.40	-1	1,107	-0.09%
2023/12/18	2	39.13	0.4	39.10	39.05	1.6	987	0.16%
2023/12/14	0	0.00	2	39.40	38.90	-2	991	-0.20%
2023/12/13	10	39.18	0	0.00	39.30	10	977	1.02%
2023/12/12	5	38.50	0	0.00	38.50	5	970	0.52%
2023/12/08	0	0.00	15	39.08	39.25	-15	959	-1.56%
2023/12/07	10	38.95	0	0.00	38.95	10	958	1.04%
2023/11/29	20	39.70	1	39.65	39.65	19	898	2.11%
2023/11/24	0	0.00	3	38.25	38.40	-3	819	-0.37%
2023/11/20	0	0.00	2	37.20	37.20	-2	782	-0.26%
2023/11/07	1	36.00	3	36.30	36.40	-2	932	-0.21%
2023/11/06	0	0.00	2	36.00	36.10	-2	949	-0.21%
2023/11/03	0	0.00	3	35.80	35.75	-3	974	-0.31%
2023/10/27	0	0.00	1	35.20	35.15	-1	1,147	-0.09%
2023/10/20	1	34.95	0	0.00	35.05	1	1,251	0.08%
2023/09/05	2	37.15	0	0.00	37.30	2	1,301	0.15%
2023/09/04	2	37.10	0	0.00	37.05	2	1,295	0.15%
2023/08/23	0.1	35.10	0	0.00	35.45	0.1	1,303	0.01%
2023/08/17	10	36.52	0	0.00	37.15	10	1,243	0.80%
2023/08/01	0	0.00	0.2	38.70	38.55	-0.2	961	-0.02%
2023/07/31	0	0.00	1	38.20	38.75	-1	924	-0.11%
2023/07/28	1	37.85	0	0.00	37.85	1	885	0.11%
2023/07/27	0	0.00	1	37.65	37.70	-1	855	-0.12%
2023/07/24	1	37.35	1	37.95	37.35	0	811	0.00%
2023/07/13	0.1	36.50	0	0.00	36.45	0.1	725	0.01%
2023/07/11	0	0.00	6	37.40	37.35	-6	715	-0.84%
2023/07/03	1	36.90	0	0.00	36.90	1	730	0.14%
2023/06/07	0	0.00	3	36.80	37.15	-3	781	-0.38%
2023/06/05	0	0.00	5	36.40	36.15	-5	749	-0.67%
2023/05/22	0	0.00	2	34.55	35.85	-2	798	-0.25%
2023/05/15	1	33.20	0	0.00	33.50	1	756	0.13%
2023/05/03	0	0.00	1	34.20	34.25	-1	789	-0.13%
2023/05/02	0	0.00	0	34.48	34.40	0	798	0.00%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.15	0	0.00	34.15	1	796	0.13%
2023/04/20	1	34.75	0	0.00	34.55	1	781	0.13%
2023/03/14	1	34.30	0	0.00	34.00	1	502	0.20%
2023/03/10	3	34.15	10	33.81	34.00	-7	494	-1.41%
2023/03/09	2	34.85	0	0.00	34.80	2	482	0.41%
2023/03/08	0	0.00	2	34.78	35.15	-2	476	-0.42%
2023/03/07	1	35.15	1	35.10	35.00	0	462	0.00%
2023/03/02	0	0.00	2	33.33	33.40	-2	414	-0.48%
2023/02/24	2	33.00	2	33.28	33.50	0	395	0.00%
2023/02/22	2	31.35	0	0.00	31.80	2	330	0.60%
2023/02/17	1	31.65	0	0.00	31.45	1	315	0.32%
2022/12/01	10	29.85	0	0.00	29.55	10	353	2.83%
2022/08/11	0	0.00	0.1	29.65	29.55	-0.1	243	-0.03%
2022/07/25	0	0.00	1	29.20	29.30	-1	268	-0.37%
2022/07/20	1	29.65	0	0.00	29.35	1	273	0.37%
2022/07/05	0	0.00	2	31.65	31.80	-2	251	-0.79%
2022/04/25	1	33.00	0	0.00	32.65	1	535	0.19%
2022/04/22	1	33.80	0	0.00	33.80	1	533	0.19%
2022/04/20	1	34.00	0	0.00	33.85	1	544	0.18%
2022/04/14	2	34.45	0	0.00	34.45	2	597	0.33%
2022/04/11	0	0.00	1	34.50	34.40	-1	598	-0.17%
2022/04/08	1	34.55	0	0.00	34.55	1	597	0.17%
2022/04/06	1	34.90	0	0.00	34.85	1	598	0.17%
2022/03/25	1	34.30	0	0.00	34.15	1	558	0.18%
2022/03/18	0	0.00	9	34.19	33.60	-9	554	-1.62%
2022/03/16	9	33.75	4	33.60	33.70	5	548	0.91%
2022/03/04	1	35.45	0	0.00	35.50	1	541	0.18%
2022/03/03	0	0.00	2	35.85	35.85	-2	536	-0.37%
2022/02/22	1	35.85	0	0.00	36.00	1	514	0.19%
2022/02/18	0	0.00	1	36.15	36.15	-1	506	-0.20%
2022/02/17	1	36.25	0	0.00	36.40	1	505	0.20%
2022/02/14	1	35.60	0	0.00	35.30	1	472	0.21%
2022/02/11	2	35.93	1	36.00	36.25	1	468	0.21%
2022/02/10	0	0.00	1	35.70	35.65	-1	452	-0.22%
2022/02/09	1	35.30	0	0.00	35.40	1	445	0.22%
2022/01/18	0	0.00	1	33.60	33.55	-1	345	-0.29%
2022/01/11	1	33.10	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	3	33.80	34.30	-3	320	-0.93%
2022/01/03	0	0.00	2	32.70	32.70	-2	304	-0.66%
2021/12/30	0	0.00	4	33.00	33.05	-4	307	-1.30%
2021/12/29	0	0.00	4	32.88	32.80	-4	309	-1.29%
2021/12/28	10	32.54	0	0.00	32.60	10	315	3.16%
2021/11/10	0	0.00	2	33.15	33.15	-2	809	-0.25%
2021/11/08	0	0.00	1	32.70	32.65	-1	802	-0.12%
2021/10/06	0	0.00	4	30.25	30.40	-4	853	-0.47%
2021/10/01	4	31.05	2	31.00	31.05	2	860	0.23%
2021/09/29	0	0.00	10	31.85	31.65	-10	840	-1.19%
2021/09/15	2	33.43	0	0.00	33.45	2	813	0.25%
2021/09/14	0	0.00	1	34.65	34.10	-1	801	-0.12%
2021/09/10	1	35.00	0	0.00	34.85	1	799	0.13%
2021/09/09	2	35.45	1	35.60	35.00	1	800	0.12%
2021/09/08	14	34.81	0	0.00	34.25	14	770	1.82%
2021/09/03	3	36.07	3	36.32	35.55	0	737	0.00%
2021/09/02	0	0.00	2.1	35.85	35.40	-2.1	674	-0.30%
2021/09/01	9.1	34.53	24	35.41	35.85	-15	598	-2.50%
2021/08/31	2	32.60	0	0.00	32.90	2	513	0.39%
2021/08/30	8	31.88	0	0.00	32.00	8	512	1.56%
2021/08/26	0	0.00	1	31.30	31.35	-1	512	-0.20%
2021/08/23	2	31.25	0	0.00	31.20	2	512	0.39%
2021/08/19	0	0.00	6	31.70	32.35	-6	497	-1.21%
2021/08/12	5	33.07	0	0.00	32.85	5	487	1.03%
2021/08/11	4	33.28	0	0.00	32.75	4	493	0.81%
2021/08/09	0	0.00	30	33.52	33.50	-30	519	-5.78%
2021/08/06	2	34.25	0	0.00	34.15	2	534	0.37%
2021/08/05	2	34.65	0	0.00	34.55	2	550	0.36%
2021/08/04	0	0.00	4	34.60	34.60	-4	583	-0.69%
2021/08/02	1	33.45	0	0.00	33.40	1	595	0.17%
2021/07/30	8	33.13	0	0.00	33.20	8	604	1.32%
2021/07/16	1	32.30	0	0.00	32.50	1	833	0.12%
2021/07/12	0	0.00	0	32.60	33.10	0	983	0.00%
2021/07/09	0	0.00	1	33.90	33.20	-1	1,029	-0.10%
2021/07/01	1	34.40	0	0.00	34.10	1	1,215	0.08%
2021/06/02	0	0.00	1	33.90	33.65	-1	1,261	-0.08%
2021/05/31	1	33.15	0	0.00	33.15	1	1,268	0.08%
2021/05/19	1	31.60	0	0.00	32.15	1	1,273	0.08%
2021/05/17	0	0.00	6	30.05	30.05	-6	1,264	-0.47%
2021/05/14	0	0.00	5	32.75	32.90	-5	1,237	-0.40%
2021/05/11	0	0.00	1	36.90	35.95	-1	1,179	-0.08%
2021/05/07	2	36.50	1	36.50	37.20	1	1,146	0.09%
2021/05/06	0	0.00	1	36.70	37.05	-1	1,139	-0.09%
2021/04/27	0	0.00	1	38.05	38.55	-1	1,053	-0.09%
2021/04/23	0	0.00	2	38.10	38.35	-2	1,010	-0.20%
2021/04/21	1	38.70	0	0.00	38.80	1	925	0.11%
2021/04/19	11.2	37.15	0	0.00	37.60	11.2	864	1.29%
2021/04/16	1	36.80	0	0.00	36.85	1	828	0.12%
2021/04/13	0	0.00	16	35.24	35.10	-16	711	-2.25%
2021/04/12	10	34.90	0	0.00	34.85	10	681	1.47%
2021/04/09	0	0.00	0.1	34.50	34.35	-0.1	655	-0.01%
2021/03/31	0	0.00	1	32.45	32.40	-1	534	-0.19%
2021/03/22	3	31.25	6	31.25	31.60	-3	496	-0.60%
2021/03/19	3	31.92	0	0.00	31.75	3	498	0.60%
2021/03/15	1	32.00	0	0.00	31.85	1	516	0.19%
2021/02/26	0	0.00	5	31.75	32.05	-5	658	-0.76%
2021/02/17	5	31.00	0	0.00	31.05	5	686	0.73%
2021/01/25	0	0.00	1	30.40	30.80	-1	793	-0.13%
2021/01/21	0	0.00	1	30.05	29.95	-1	814	-0.12%
2021/01/11	0	0.00	30	31.89	32.10	-30	1,080	-2.78%
2020/12/24	0	0.00	0	31.25	31.25	0	1,197	0.00%
2020/12/23	0	0.00	3	31.30	31.15	-3	1,207	-0.25%
2020/12/18	0	0.00	1	31.45	31.30	-1	1,259	-0.08%
2020/12/08	6	32.42	0	0.00	31.95	6	1,423	0.42%
2020/12/07	0	0.00	1	33.25	33.55	-1	1,380	-0.07%
2020/12/03	1	33.65	0	0.00	33.45	1	1,410	0.07%
2020/12/02	10	33.95	0	0.00	33.85	10	1,467	0.68%
2020/11/30	30	34.64	0	0.00	34.75	30	1,503	2.00%
2020/11/27	0	0.00	3	33.97	34.40	-3	1,466	-0.20%
2020/11/24	2	32.50	0	0.00	32.50	2	1,422	0.14%
2020/11/18	0	0.00	1	33.90	33.90	-1	1,377	-0.07%
2020/11/12	1	33.95	0	0.00	33.85	1	1,353	0.07%
2020/11/10	0	0.00	1	34.00	33.75	-1	1,319	-0.08%
2020/11/06	2	32.30	0	0.00	32.20	2	1,291	0.15%
2020/11/05	0	0.00	1	32.50	32.70	-1	1,276	-0.08%
2020/11/02	1	32.55	0	0.00	32.50	1	1,263	0.08%
2020/10/28	0	0.00	2	34.90	34.35	-2	1,219	-0.16%
2020/10/23	1	34.10	1	34.15	34.30	0	1,118	0.00%
2020/10/22	1	33.50	0	0.00	33.10	1	1,053	0.09%
2020/10/21	1	33.95	0	0.00	34.00	1	1,015	0.10%
2020/10/19	1	33.80	0	0.00	33.80	1	946	0.11%
2020/10/15	2	32.70	0	0.00	32.85	2	884	0.23%
2020/10/14	1	33.05	0	0.00	32.85	1	878	0.11%
2020/10/07	0	0.00	2	32.65	32.70	-2	797	-0.25%
2020/09/24	0	0.00	1	30.50	30.55	-1	761	-0.13%
2020/09/23	2	32.55	0	0.00	32.00	2	732	0.27%
2020/09/22	0	0.00	1	33.00	32.90	-1	711	-0.14%
2020/09/17	0	0.00	2	32.10	31.50	-2	598	-0.33%
2020/09/14	20	29.86	0	0.00	29.65	20	534	3.74%
2020/09/11	10	29.95	0	0.00	30.00	10	529	1.89%
2020/09/07	0	0.00	1	29.65	30.00	-1	472	-0.21%
2020/09/04	2	28.48	0	0.00	29.10	2	428	0.47%
2020/08/20	0	0.00	2	26.40	26.40	-2	417	-0.48%
2020/08/14	1	26.55	0	0.00	27.00	1	440	0.23%
2020/08/11	1	27.55	0	0.00	27.55	1	462	0.22%
2020/08/05	1	27.35	0	0.00	27.35	1	507	0.20%
2020/07/01	2	27.58	0	0.00	27.50	2	521	0.38%
2020/06/12	1	26.75	0	0.00	26.90	1	532	0.19%
2020/03/12	0	0.00	2	27.30	26.50	-2	258	-0.77%
2020/02/19	0	0.00	3	29.00	29.15	-3	220	-1.36%
2020/02/17	0	0.00	1	28.95	28.90	-1	228	-0.44%
2020/02/13	1	28.95	0	0.00	28.85	1	225	0.44%
2020/01/14	2	30.15	2	30.20	30.20	0	224	0.00%
2020/01/10	0	0.00	11	30.18	30.00	-11	233	-4.71%
2020/01/09	4	30.14	0	0.00	29.95	4	235	1.70%
2020/01/08	3	30.02	0	0.00	30.00	3	235	1.28%
2020/01/07	2	30.50	0	0.00	30.50	2	229	0.87%
2020/01/06	2	30.65	2	30.60	30.60	0	235	0.00%
2020/01/03	2	30.95	5	30.90	30.95	-3	236	-1.27%
2020/01/02	2	31.15	0	0.00	31.30	2	235	0.85%
2019/12/31	3	31.25	0	0.00	31.35	3	233	1.28%
2019/12/30	0	0.00	5	31.25	31.25	-5	234	-2.13%
2019/12/27	2	30.40	2	31.25	31.25	0	235	0.00%
2019/12/26	5	31.23	0	0.00	31.25	5	233	2.14%
2019/12/24	0	0.00	3	31.30	31.35	-3	246	-1.22%
2019/12/20	3	30.90	0	0.00	30.70	3	252	1.19%
2019/12/05	1	30.85	1	30.80	30.80	0	261	0.00%
2019/12/04	1	30.95	1	31.10	31.10	0	262	0.00%
2019/12/03	4	31.10	4	30.95	30.95	0	264	0.00%
2019/11/29	0	0.00	1	31.10	31.05	-1	275	-0.36%
2019/11/28	1	31.20	4	31.15	31.15	-3	277	-1.08%
2019/11/27	4	31.39	1	31.30	31.30	3	281	1.06%
2019/11/26	1	30.90	4	31.21	31.70	-3	285	-1.05%
2019/11/25	2	30.95	0	0.00	30.90	2	286	0.70%
2019/11/22	3	31.10	6	31.08	31.00	-3	289	-1.04%
2019/11/12	2	31.40	0	0.00	31.35	2	309	0.65%
2019/11/06	3	32.28	3	32.00	32.00	0	310	0.00%
2019/10/28	0	0.00	7	31.15	31.15	-7	321	-2.18%
2019/10/25	0	0.00	4	31.15	31.15	-4	325	-1.23%
2019/10/24	4	30.90	1	31.10	31.10	3	326	0.92%
2019/10/23	6	30.99	1	31.05	31.05	5	327	1.53%
2019/10/22	4	31.23	3	31.10	31.10	1	330	0.30%
2019/10/21	0	0.00	8	31.35	31.35	-8	338	-2.37%
2019/10/18	4	31.35	0	0.00	30.90	4	339	1.18%
2019/10/17	4	31.45	0	0.00	31.60	4	335	1.19%
2019/10/16	5	30.92	5.2	31.08	31.10	-0.2	332	-0.06%
2019/10/15	3	31.02	2	31.00	31.05	1	341	0.29%
2019/10/14	1	31.05	2	31.15	31.00	-1	368	-0.27%
2019/10/09	2	30.55	2	30.55	30.55	0	400	0.00%
2019/10/08	0	0.00	8	30.76	30.75	-8	417	-1.92%
2019/10/04	0	0.00	5	30.40	30.40	-5	444	-1.13%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/10/01	4	30.43	0	0.00	30.50	4	453	0.88%
2019/09/27	4	30.75	0	0.00	30.45	4	452	0.88%
2019/09/26	6	31.22	0	0.00	31.25	6	451	1.33%
2019/09/25	2	31.58	2	31.40	31.50	0	456	0.00%
2019/09/24	0	0.00	1	31.55	31.50	-1	457	-0.22%
2019/09/23	1	31.55	0	0.00	31.75	1	464	0.22%
2019/09/20	3	30.70	3	31.10	31.10	0	461	0.00%
2019/09/11	3	30.50	3	30.45	30.45	0	484	0.00%
2019/09/06	0	0.00	9	30.37	30.35	-9	486	-1.85%
2019/09/05	2	30.45	0	0.00	30.45	2	483	0.41%
2019/09/04	5	30.50	0	0.00	30.45	5	481	1.04%
2019/09/03	2	30.55	0	0.00	30.90	2	476	0.42%
2019/09/02	2	30.50	3	30.92	30.90	-1	475	-0.21%
2019/08/29	0	0.00	4	30.13	30.05	-4	472	-0.85%
2019/08/28	4	30.23	0	0.00	30.05	4	470	0.85%
2019/08/27	1	30.25	1	30.35	30.20	0	469	0.00%
2019/08/26	0	0.00	2	30.30	30.30	-2	469	-0.43%
2019/08/23	2	30.90	0	0.00	30.70	2	468	0.43%
2019/08/22	1	31.05	0	0.00	30.90	1	467	0.21%
2019/08/20	0	0.00	7	31.15	31.30	-7	472	-1.48%
2019/08/19	7	31.45	0	0.00	30.75	7	468	1.50%
2019/08/13	0	0.00	2	32.45	32.40	-2	476	-0.42%
2019/08/08	4	32.71	2	33.10	33.10	2	501	0.40%
2019/08/07	2	32.40	2	32.63	32.50	0	507	0.00%
2019/08/06	1	32.20	1	32.40	32.45	0	516	0.00%
2019/07/31	2	32.75	2	32.50	32.50	0	529	0.00%
2019/07/26	2	32.95	2	32.90	32.90	0	539	0.00%
2019/07/24	1	33.00	0	0.00	33.05	1	545	0.18%
2019/07/17	6	33.23	6	33.10	33.10	0	599	0.00%
2019/07/16	2	33.25	2	33.30	33.30	0	601	0.00%
2019/07/15	2	36.30	0	0.00	36.40	2	579	0.35%
2019/07/11	2	36.20	2	36.00	36.00	0	540	0.00%
2019/07/05	0	0.00	7	36.21	36.10	-7	536	-1.31%
2019/07/04	0	0.00	2	36.15	36.15	-2	544	-0.37%
2019/07/03	1	36.15	0	0.00	35.95	1	552	0.18%
2019/07/01	3	36.05	1	36.45	36.50	2	551	0.36%
2019/06/28	4	36.30	0	0.00	35.95	4	560	0.71%
2019/06/27	4	36.33	2	36.50	36.35	2	573	0.35%
2019/06/25	2	36.05	2	36.05	36.05	0	663	0.00%
2019/06/20	2	35.05	2	35.25	35.30	0	680	0.00%
2019/06/19	3	34.87	2	35.20	34.95	1	698	0.14%
2019/06/12	0	0.00	7	34.89	34.85	-7	835	-0.84%
2019/06/10	1	35.05	0	0.00	35.00	1	846	0.12%
2019/06/06	0	0.00	3	34.70	34.70	-3	867	-0.35%
2019/06/05	6	35.00	2	34.75	34.75	4	906	0.44%
2019/06/04	0	0.00	4	34.89	35.00	-4	910	-0.44%
2019/06/03	3	34.93	1	34.90	34.90	2	919	0.22%
2019/05/30	2	35.55	3	35.38	35.25	-1	929	-0.11%
2019/05/29	2	35.10	0	0.00	35.55	2	947	0.21%
2019/05/28	3	35.40	0	0.00	35.10	3	952	0.31%
2019/05/27	0	0.00	3	35.10	35.00	-3	962	-0.31%
2019/05/20	6	33.97	0	0.00	33.80	6	1,013	0.59%
2019/05/14	0	0.00	1	35.90	35.75	-1	1,004	-0.10%
2019/05/10	2	37.15	2	36.95	36.95	0	1,004	0.00%
2019/04/26	2	37.15	2	37.00	37.05	0	1,042	0.00%
2019/04/23	4	37.60	4	37.40	37.40	0	1,045	0.00%
2019/04/19	0	0.00	1	37.50	37.45	-1	1,110	-0.09%
2019/04/12	5	37.79	7	37.68	37.70	-2	1,207	-0.17%
2019/04/11	2	37.85	8	37.90	37.90	-6	1,218	-0.49%
2019/04/10	9	38.18	5	38.02	38.00	4	1,234	0.32%
2019/04/08	4	38.20	2	37.98	37.95	2	1,259	0.16%
2019/04/03	0	0.00	2	38.20	38.20	-2	1,274	-0.16%
2019/04/02	0	0.00	34	38.07	38.15	-34	1,296	-2.62%
2019/04/01	4	38.05	4	38.20	37.95	0	1,348	0.00%
2019/03/29	38	37.63	0	0.00	37.40	38	1,345	2.82%
2019/03/25	0	0.00	1	39.10	39.00	-1	1,505	-0.07%
2019/03/20	2	39.85	3	39.75	40.15	-1	1,605	-0.06%
2019/03/19	0	0.00	3	39.45	39.75	-3	1,571	-0.19%
2019/03/18	0	0.00	0.4	38.85	39.00	-0.4	1,557	-0.03%
2019/03/14	4	38.73	3	38.70	38.70	1	1,551	0.06%
2019/03/12	13	39.17	3	39.00	39.00	10	1,601	0.62%
2019/03/07	0	0.00	3	37.85	38.15	-3	1,615	-0.19%
2019/02/27	0	0.00	2	38.10	37.90	-2	1,632	-0.12%
2019/01/28	2	37.80	0	0.00	38.25	2	1,533	0.13%
2019/01/10	0	0.00	3	39.90	40.00	-3	1,543	-0.19%
2018/12/28	0	0.00	1	38.50	38.75	-1	1,483	-0.07%
2018/12/17	0	0.00	1	36.45	35.70	-1	1,056	-0.09%
2018/12/14	1	34.70	0	0.00	34.90	1	986	0.10%
2018/12/05	0	0.00	5	33.15	33.40	-5	899	-0.56%
2018/12/04	5	32.55	0	0.00	32.85	5	878	0.57%
2018/11/15	0	0.00	11	30.90	30.70	-11	736	-1.49%
2018/11/08	6	31.20	0	0.00	31.25	6	734	0.82%
2018/11/06	5	30.65	0	0.00	30.40	5	740	0.67%
2018/10/19	1	32.80	1	32.90	33.20	0	856	0.00%
2018/10/15	0	0.00	94	31.48	31.60	-94	723	-12.99%
2018/10/11	0	0.00	26	29.58	30.00	-26	705	-3.68%
2018/09/19	20	32.01	0	0.00	31.90	20	683	2.93%
2018/09/18	20	31.90	0	0.00	31.50	20	669	2.99%
2018/09/17	40	31.86	40	31.09	32.00	0	644	0.00%
2018/09/14	10	31.30	0	0.00	31.05	10	623	1.60%
2018/09/13	20	31.50	0	0.00	30.95	20	621	3.22%
2018/09/11	50	31.08	0	0.00	31.10	50	609	8.20%
2018/08/29	0	0.00	42	31.26	31.30	-42	615	-6.82%
2018/08/27	2	31.45	0	0.00	31.35	2	619	0.32%
2018/08/23	40	31.44	0	0.00	31.40	40	629	6.36%
2018/08/09	0	0.00	73	31.48	31.50	-73	608	-12.01%
2018/08/08	3	31.65	0	0.00	31.70	3	617	0.49%
2018/08/07	70	31.59	0	0.00	31.50	70	615	11.38%
2018/05/02	0	0.00	2	31.40	31.30	-2	404	-0.49%
2018/04/16	0	0.00	3	30.00	29.85	-3	386	-0.78%
2018/01/17	3	29.25	0	0.00	29.35	3	394	0.76%
2018/01/09	3	28.70	0	0.00	28.70	3	391	0.77%