勤美 (1532)-國泰-新莊券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.3
漲跌
▼2.2
漲幅
-3.96%
成交量
20,148張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	16	53.61	17	53.95	53.30	-1	4,471	-0.02%
2024/05/03	17.2	53.45	22	53.52	55.50	-4.8	4,145	-0.12%
2024/05/02	12.2	50.00	26.5	50.95	52.20	-14.3	3,699	-0.39%
2024/04/30	11	46.55	9.8	46.79	47.50	1.3	3,275	0.04%
2024/04/29	16.5	47.31	13	47.66	47.35	3.5	3,121	0.11%
2024/04/26	3	44.32	1.1	44.83	44.15	1.9	2,803	0.07%
2024/04/25	3	43.98	1	43.85	44.00	2	2,668	0.07%
2024/04/24	1	43.55	0	0.00	43.40	1	2,577	0.04%
2024/04/22	3	42.82	11	41.67	42.20	-8	2,460	-0.33%
2024/04/19	1.3	42.07	0.2	40.76	42.15	1.1	2,281	0.05%
2024/04/18	0	0.00	3.2	41.85	43.05	-3.2	2,146	-0.15%
2024/04/17	1.1	41.65	0	0.00	41.75	1.1	2,028	0.05%
2024/04/16	0	0.00	7	40.40	40.20	-7	1,943	-0.36%
2024/04/15	0.1	41.35	4	41.50	41.35	-3.9	1,893	-0.21%
2024/04/12	1	40.80	14.3	41.28	41.35	-13.3	1,845	-0.72%
2024/04/11	3.3	38.88	1	39.85	39.75	2.3	1,697	0.13%
2024/04/10	3.1	38.75	5	38.67	38.90	-1.9	1,628	-0.12%
2024/04/09	2.1	38.57	3	38.42	38.40	-0.9	1,615	-0.05%
2024/04/08	9	37.82	1	37.80	38.00	8	1,582	0.51%
2024/04/02	5	37.25	0	0.00	37.40	5	1,602	0.31%
2024/04/01	23	37.77	1.6	37.78	37.55	21.4	1,645	1.30%
2024/03/29	0	0.00	12	37.10	37.35	-12	1,658	-0.72%
2024/03/28	0	37.55	0	0.00	37.35	0	1,674	0.00%
2024/03/27	15	36.84	0	0.00	36.80	15	1,663	0.90%
2024/03/26	0	36.93	0	0.00	36.50	0	1,650	0.00%
2024/03/25	2	36.90	0	0.00	36.85	2	1,675	0.12%
2024/03/22	0	36.65	3	36.50	36.45	-3	1,668	-0.18%
2024/03/21	0	36.80	3	36.55	36.55	-3	1,661	-0.18%
2024/03/20	7	36.50	5	36.52	36.60	2	1,656	0.12%
2024/03/19	4	36.88	0	0.00	36.75	4	1,660	0.24%
2024/03/18	1	35.90	1	35.65	36.65	0	1,650	0.00%
2024/03/15	9	37.04	88.2	37.55	36.55	-79.2	1,607	-4.92%
2024/03/13	2	39.08	0	0.00	39.00	2	1,498	0.13%
2024/03/12	2	39.85	0	0.00	39.80	2	1,525	0.13%
2024/03/08	1	39.00	0	0.00	39.35	1	1,542	0.06%
2024/03/07	4	39.85	2	40.40	39.80	2	1,536	0.13%
2024/03/06	2	40.10	22	39.97	40.10	-20	1,525	-1.31%
2024/02/19	1	38.90	0	0.00	38.95	1	1,595	0.06%
2024/02/02	0	0.00	0.2	38.90	38.85	-0.2	1,548	-0.01%
2024/01/12	5	39.84	1	39.90	39.90	4	1,403	0.29%
2024/01/10	9	40.39	0.3	40.40	40.10	8.7	1,378	0.63%
2024/01/09	28	41.13	0	0.00	41.00	28	1,341	2.09%
2024/01/08	24	41.65	3	41.82	41.65	21	1,308	1.60%
2024/01/04	10	41.20	0	0.00	41.00	10	1,248	0.80%
2023/12/27	0	0.00	3	42.03	41.90	-3	1,169	-0.26%
2023/12/26	3.1	40.72	8	41.03	41.40	-4.9	1,107	-0.44%
2023/12/25	0.2	40.55	5	40.25	40.40	-4.9	1,060	-0.46%
2023/12/22	3.2	39.64	6	40.00	40.20	-2.8	1,030	-0.27%
2023/12/21	0	39.40	0	0.00	39.35	0	1,022	0.00%
2023/12/20	0	0.00	1	39.90	39.30	-1	1,015	-0.10%
2023/12/18	0.1	39.10	0	0.00	39.05	0.1	987	0.01%
2023/12/15	0.1	39.25	0	0.00	39.30	0.1	986	0.01%
2023/12/14	2	39.30	0	0.00	38.90	2	991	0.20%
2023/12/13	1	39.35	3	39.30	39.30	-2	977	-0.20%
2023/12/07	0	0.00	2	39.10	38.95	-2	958	-0.21%
2023/12/06	1	39.55	2	40.20	39.75	-1	931	-0.11%
2023/12/04	2	39.90	5	40.15	40.15	-3	902	-0.33%
2023/11/29	0	0.00	2	39.65	39.65	-2	898	-0.22%
2023/11/28	10	39.33	2.3	39.35	39.35	7.8	902	0.86%
2023/11/27	0	0.00	1	38.90	38.95	-1	871	-0.11%
2023/11/24	1	38.25	2	38.40	38.40	-1	819	-0.12%
2023/11/22	0	0.00	1	37.70	37.65	-1	797	-0.13%
2023/11/20	1	37.55	2	37.20	37.20	-1	782	-0.13%
2023/11/17	0	0.00	1	37.20	37.40	-1	781	-0.13%
2023/11/16	3	36.80	5	36.75	36.80	-2	770	-0.26%
2023/11/15	1	36.70	0	0.00	36.60	1	787	0.13%
2023/11/09	0	0.00	2	36.40	36.40	-2	853	-0.23%
2023/11/08	0	0.00	3	36.40	36.40	-3	891	-0.34%
2023/11/06	3	36.00	0	0.00	36.10	3	949	0.32%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/31	1.3	35.12	0	0.00	35.05	1.3	1,059	0.12%
2023/10/30	2	35.38	0	0.00	35.45	2	1,112	0.18%
2023/10/20	0	0.00	10	34.75	35.05	-10	1,251	-0.80%
2023/10/19	3	35.22	0	0.00	35.25	3	1,312	0.23%
2023/10/18	11	35.51	0	0.00	35.80	11	1,317	0.83%
2023/10/17	1	35.80	0	0.00	35.60	1	1,302	0.08%
2023/10/13	3	36.03	10	35.97	35.95	-7	1,318	-0.53%
2023/10/12	8	36.02	0	0.00	36.05	8	1,329	0.60%
2023/10/11	2	36.55	7	36.50	36.45	-5	1,329	-0.38%
2023/10/06	1	36.65	1	36.80	36.80	0	1,336	0.00%
2023/10/05	0	0.00	4	36.78	36.75	-4	1,344	-0.30%
2023/10/04	0	0.00	3	36.55	36.60	-3	1,374	-0.22%
2023/10/03	1	36.00	12	36.83	36.85	-11	1,373	-0.80%
2023/10/02	1	35.85	0	0.00	35.90	1	1,355	0.07%
2023/09/28	6	35.32	0	0.00	35.50	6	1,359	0.44%
2023/09/26	16	35.13	0	0.00	35.00	16	1,360	1.18%
2023/09/25	1	35.90	0	0.00	35.80	1	1,360	0.07%
2023/09/22	6	35.46	0	0.00	35.50	6	1,360	0.44%
2023/09/21	2	35.83	0	0.00	35.75	2	1,363	0.15%
2023/09/15	3	36.88	1	36.95	36.55	2	1,360	0.15%
2023/09/14	0	0.00	2	37.20	37.20	-2	1,344	-0.15%
2023/09/13	1	37.00	0	0.00	37.10	1	1,337	0.07%
2023/09/11	1	36.40	0	0.00	36.65	1	1,321	0.08%
2023/09/08	3	36.43	0	0.00	36.60	3	1,302	0.23%
2023/09/06	3	36.85	3	37.35	36.75	0	1,299	0.00%
2023/09/04	1	37.05	0	0.00	37.05	1	1,295	0.08%
2023/09/01	0	0.00	3	36.70	36.60	-3	1,319	-0.23%
2023/08/29	0	0.00	1	35.30	35.80	-1	1,336	-0.07%
2023/08/28	1	34.95	0	0.00	34.95	1	1,328	0.08%
2023/08/25	2	35.45	0	0.00	35.35	2	1,316	0.15%
2023/08/24	3	35.70	0	0.00	35.25	3	1,307	0.23%
2023/08/21	0	0.00	4	35.70	35.95	-4	1,282	-0.31%
2023/08/18	4	37.01	0	0.00	36.50	4	1,259	0.32%
2023/08/17	3	36.73	0	0.00	37.15	3	1,243	0.24%
2023/08/15	1	36.65	1	36.10	36.00	0	1,248	0.00%
2023/08/11	2	37.48	0	0.00	37.45	2	1,194	0.17%
2023/08/10	0	0.00	2	37.75	38.25	-2	1,150	-0.17%
2023/08/08	2	38.95	0	0.00	38.70	2	1,105	0.18%
2023/08/04	2	38.55	1	38.50	38.50	1	1,049	0.10%
2023/08/02	2	38.93	0	0.00	38.85	2	1,018	0.20%
2023/07/26	0	0.00	1	37.70	37.60	-1	846	-0.12%
2023/07/24	1	37.55	1	37.85	37.35	0	811	0.00%
2023/07/20	0	0.00	9	35.21	35.40	-9	734	-1.23%
2023/07/17	3	35.43	0	0.00	35.45	3	737	0.41%
2023/07/14	2	36.35	0	0.00	36.25	2	728	0.27%
2023/07/13	1	36.50	0	0.00	36.45	1	725	0.14%
2023/07/11	1	37.40	0	0.00	37.35	1	715	0.14%
2023/07/07	1	36.20	2	36.30	36.25	-1	726	-0.14%
2023/07/05	0	0.00	4	37.00	36.90	-4	734	-0.54%
2023/06/27	0	0.00	1	36.60	36.60	-1	717	-0.14%
2023/06/26	4	36.61	0	0.00	36.60	4	718	0.56%
2023/06/16	1	36.20	0	0.00	36.20	1	734	0.14%
2023/06/15	1	36.40	0	0.00	36.30	1	763	0.13%
2023/06/12	2	36.88	0	0.00	36.75	2	793	0.25%
2023/06/08	1	36.90	0	0.00	36.75	1	779	0.13%
2023/06/07	0	0.00	5	37.15	37.15	-5	781	-0.64%
2023/06/06	0	0.00	2	35.95	36.25	-2	744	-0.27%
2023/06/05	0	0.00	2	36.78	36.15	-2	749	-0.27%
2023/05/31	0	0.00	3	35.08	34.90	-3	746	-0.40%
2023/05/26	3	34.77	0	0.00	34.85	3	788	0.38%
2023/05/25	1	35.25	0	0.00	35.10	1	806	0.12%
2023/05/24	1	35.35	0	0.00	35.45	1	813	0.12%
2023/05/23	0	0.00	1	35.60	35.85	-1	808	-0.12%
2023/05/22	0	0.00	7	35.75	35.85	-7	798	-0.88%
2023/05/19	1	34.00	0	0.00	33.90	1	759	0.13%
2023/05/17	2	33.85	0	0.00	34.25	2	755	0.26%
2023/05/16	3	33.85	0	0.00	33.85	3	754	0.40%
2023/05/09	0	0.00	18	33.89	34.15	-18	786	-2.29%
2023/05/05	0	0.00	0.1	34.20	34.20	-0.1	784	-0.01%
2023/05/02	0	0.00	1	34.40	34.40	-1	798	-0.13%
2023/04/26	1	33.95	0	0.00	34.40	1	808	0.12%
2023/04/25	0.1	34.10	0	0.00	33.90	0.1	803	0.01%
2023/04/24	0	0.00	2	34.50	34.55	-2	797	-0.25%
2023/04/21	2	34.10	0	0.00	34.15	2	796	0.25%
2023/04/20	24	34.67	4.4	34.75	34.55	19.6	781	2.51%
2023/04/19	1	35.20	0	0.00	35.20	1	770	0.13%
2023/04/18	1	35.55	11	35.41	35.25	-10	764	-1.31%
2023/04/17	2	35.88	0	0.00	35.85	2	753	0.27%
2023/04/13	1	35.90	0	0.00	36.00	1	738	0.14%
2023/04/12	1.5	36.00	0	0.00	36.05	1.5	724	0.21%
2023/04/11	1	35.10	0	0.00	35.10	1	691	0.14%
2023/03/29	0	0.00	0.1	35.80	35.15	-0.1	641	-0.02%
2023/03/23	2	35.40	0	0.00	35.30	2	606	0.33%
2023/03/22	3	35.00	0	0.00	35.50	3	604	0.50%
2023/03/21	0	0.00	0.4	35.25	35.25	-0.4	587	-0.07%
2023/03/20	1	35.35	0	0.00	35.50	1	577	0.17%
2023/03/15	0	0.00	2	34.15	34.10	-2	503	-0.40%
2023/03/14	6	34.13	2	34.35	34.00	4	502	0.80%
2023/03/13	4	33.55	1	34.10	34.20	3	505	0.59%
2023/03/10	12	34.11	0	0.00	34.00	12	494	2.42%
2023/03/09	4	34.75	1	34.70	34.80	3	482	0.62%
2023/03/08	4	34.60	4	35.05	35.15	0	476	0.00%
2023/03/07	1	35.10	0	0.00	35.00	1	462	0.22%
2023/03/01	10	33.49	11	33.20	33.25	-1	411	-0.24%
2023/02/24	4	32.85	15	33.13	33.50	-11	395	-2.78%
2023/02/23	0	0.00	7	32.49	32.40	-7	359	-1.95%
2023/02/17	10	31.45	23	31.53	31.45	-13	315	-4.12%
2023/02/10	3	31.43	8	31.67	31.65	-5	308	-1.62%
2023/02/09	9	31.32	9	31.25	31.30	0	299	0.00%
2023/02/08	5	30.52	0	0.00	30.85	5	274	1.82%
2023/01/11	3	29.48	0	0.00	29.25	3	270	1.11%
2023/01/09	7	29.21	12	29.15	29.20	-5	280	-1.78%
2023/01/05	0	0.00	10	29.01	28.95	-10	289	-3.45%
2022/12/30	1	28.50	0	0.00	28.70	1	301	0.33%
2022/12/28	3	28.60	0	0.00	28.45	3	307	0.97%
2022/12/27	2.2	28.70	0	0.00	28.55	2.2	316	0.70%
2022/12/20	0.1	28.80	0	0.00	28.20	0.1	349	0.03%
2022/12/19	3.1	28.88	0	0.00	28.80	3.1	358	0.85%
2022/12/16	2	29.30	0	0.00	28.90	2	379	0.53%
2022/12/01	0	0.00	0	29.65	29.55	0	353	0.00%
2022/11/30	0	0.00	1	29.40	29.70	-1	348	-0.29%
2022/11/24	31	28.72	0	0.00	29.00	31	339	9.14%
2022/11/21	1	28.15	0	0.00	28.20	1	333	0.30%
2022/11/14	0	0.00	10	28.19	28.05	-10	342	-2.92%
2022/10/31	3	26.93	0	0.00	26.80	3	342	0.88%
2022/10/26	1	26.90	0	0.00	26.95	1	345	0.29%
2022/10/25	11	26.77	0	0.00	27.05	11	346	3.18%
2022/10/24	1	27.20	0	0.00	27.45	1	339	0.29%
2022/10/21	6	27.05	0	0.00	27.20	6	332	1.80%
2022/10/20	10.2	27.37	0	0.00	27.90	10.2	327	3.10%
2022/10/17	3	28.12	0	0.00	27.95	3	291	1.03%
2022/09/26	1	29.00	0	0.00	29.05	1	259	0.38%
2022/09/06	1	29.30	0	0.00	29.30	1	251	0.40%
2022/08/26	0	0.00	3	29.90	29.95	-3	262	-1.14%
2022/08/04	1.1	28.61	0	0.00	28.75	1.1	255	0.44%
2022/08/01	3	29.35	0	0.00	29.60	3	257	1.16%
2022/07/25	0.2	29.25	0	0.00	29.30	0.2	268	0.06%
2022/07/13	0	30.80	0	0.00	30.45	0	266	0.00%
2022/07/12	1	30.10	0	0.00	30.10	1	268	0.37%
2022/05/12	1	31.00	0	0.00	30.85	1	408	0.24%
2022/05/09	1	31.90	0	0.00	31.95	1	455	0.22%
2022/04/25	12	32.99	0	0.00	32.65	12	535	2.24%
2022/04/18	1	33.70	0	0.00	33.70	1	564	0.18%
2022/04/13	0.1	34.30	0	0.00	34.50	0.1	605	0.02%
2022/04/07	0	0.00	0.3	34.85	34.65	-0.3	601	-0.04%
2022/04/01	0.3	34.59	0	0.00	35.15	0.3	596	0.05%
2022/03/08	1	34.00	0	0.00	33.85	1	556	0.18%
2022/03/07	1	34.65	0	0.00	34.35	1	550	0.18%
2022/03/01	0	0.00	1	36.00	36.00	-1	541	-0.18%
2022/02/24	2	35.20	0	0.00	35.05	2	528	0.38%
2022/02/17	1	36.25	0	0.00	36.40	1	505	0.20%
2022/02/16	0	0.00	1	36.20	36.70	-1	493	-0.20%
2022/02/10	1	35.75	2	35.53	35.65	-1	452	-0.22%
2022/02/09	0	0.00	10	35.15	35.40	-10	445	-2.24%
2022/02/07	0	0.00	2	33.80	33.85	-2	397	-0.50%
2022/01/25	11	32.98	0	0.00	32.85	11	386	2.84%
2022/01/21	1	33.30	0	0.00	33.30	1	365	0.27%
2022/01/13	0	0.00	1	33.50	33.50	-1	348	-0.29%
2022/01/11	2	33.30	0	0.00	33.05	2	336	0.59%
2022/01/10	0	0.00	12	34.10	34.30	-12	320	-3.74%
2022/01/06	1	32.85	0	0.00	33.50	1	289	0.35%
2021/12/20	0	0.00	2	32.30	32.35	-2	377	-0.53%
2021/12/17	1	31.85	0	0.00	31.85	1	386	0.26%
2021/12/15	2	32.20	0	0.00	32.05	2	405	0.49%
2021/12/14	2	32.15	0	0.00	32.10	2	423	0.47%
2021/12/07	1	32.60	0	0.00	33.00	1	467	0.21%
2021/12/03	3	32.05	0	0.00	32.20	3	495	0.60%
2021/11/29	1	31.20	0	0.00	31.55	1	658	0.15%
2021/11/23	1	31.75	0	0.00	31.75	1	749	0.13%
2021/11/10	0	0.00	1	33.10	33.15	-1	809	-0.12%
2021/11/09	0	0.00	1	32.65	32.85	-1	806	-0.12%
2021/11/05	2	32.75	2	32.80	32.40	0	813	0.00%
2021/10/28	1	32.10	0	0.00	32.15	1	852	0.12%
2021/10/22	2	32.20	15	32.47	32.45	-13	876	-1.48%
2021/10/20	13	32.10	0	0.00	31.85	13	869	1.50%
2021/10/13	2	32.50	0	0.00	31.20	2	872	0.23%
2021/10/05	0	0.00	1	30.70	30.70	-1	853	-0.12%
2021/10/04	1	30.65	0	0.00	30.95	1	863	0.12%
2021/09/29	3	31.70	0	0.00	31.65	3	840	0.36%
2021/09/28	0	0.00	1	32.10	32.10	-1	831	-0.12%
2021/09/24	0	0.00	1	32.75	32.40	-1	832	-0.12%
2021/09/22	2	32.43	1	32.40	32.05	1	840	0.12%
2021/09/14	1	34.10	0	0.00	34.10	1	801	0.12%
2021/09/13	0	0.00	1	34.50	34.55	-1	796	-0.13%
2021/09/08	2	34.60	0	0.00	34.25	2	770	0.26%
2021/09/07	3	34.60	1	34.70	34.70	2	762	0.26%
2021/09/03	2	35.68	2	36.00	35.55	0	737	0.00%
2021/09/02	6	36.32	3	36.20	35.40	3	674	0.44%
2021/09/01	4	35.30	2	35.60	35.85	2	598	0.33%
2021/08/19	1	31.75	0	0.00	32.35	1	497	0.20%
2021/08/18	4	32.15	4	32.34	32.40	0	487	0.00%
2021/08/11	1	32.65	0	0.00	32.75	1	493	0.20%
2021/08/04	0	0.00	3	34.43	34.60	-3	583	-0.51%
2021/07/07	1	33.85	0	0.00	33.95	1	1,085	0.09%
2021/07/06	2	34.25	0	0.00	34.05	2	1,116	0.18%
2021/06/30	1	34.60	0	0.00	34.05	1	1,218	0.08%
2021/06/22	1	32.15	0	0.00	32.15	1	1,236	0.08%
2021/06/15	1	32.75	1	32.90	32.80	0	1,252	0.00%
2021/05/31	0	0.00	3	32.90	33.15	-3	1,268	-0.24%
2021/05/21	0	0.00	1	32.25	32.30	-1	1,275	-0.08%
2021/05/20	1	31.55	0	0.00	31.55	1	1,277	0.08%
2021/05/19	0	0.00	1	32.10	32.15	-1	1,273	-0.08%
2021/05/18	0	0.00	3	31.63	32.35	-3	1,273	-0.24%
2021/05/17	1	30.20	0	0.00	30.05	1	1,264	0.08%
2021/05/12	3	34.60	4	34.58	33.50	-1	1,218	-0.08%
2021/05/11	3	36.23	4	36.18	35.95	-1	1,179	-0.08%
2021/05/07	0	0.00	1	36.65	37.20	-1	1,146	-0.09%
2021/05/06	1	36.80	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	0.5	37.40	37.25	-0.5	1,126	-0.04%
2021/05/03	0	0.00	1	37.50	37.00	-1	1,072	-0.09%
2021/04/22	5.2	38.94	6	37.62	38.10	-0.8	991	-0.08%
2021/04/21	2.3	38.08	0	0.00	38.80	2.3	925	0.25%
2021/04/19	5	37.50	1	36.85	37.60	4	864	0.46%
2021/04/16	1	36.75	0	0.00	36.85	1	828	0.12%
2021/04/15	4	35.23	2	35.65	36.40	2	785	0.25%
2021/04/14	2	34.58	0	0.00	34.85	2	740	0.27%
2021/04/13	0	0.00	2	34.90	35.10	-2	711	-0.28%
2021/04/08	2	34.15	1	34.15	34.15	1	617	0.16%
2021/03/29	0	0.00	1	31.80	31.65	-1	494	-0.20%
2021/02/24	1	31.85	0	0.00	31.80	1	668	0.15%
2021/02/23	0	0.00	1	32.20	32.20	-1	687	-0.15%
2021/02/02	0	0.00	1	30.25	30.45	-1	726	-0.14%
2021/01/21	1	30.00	0	0.00	29.95	1	814	0.12%
2021/01/20	1	29.80	0	0.00	30.05	1	878	0.11%
2020/12/24	0	0.00	1	31.45	31.25	-1	1,197	-0.08%
2020/12/22	1	31.25	1	32.25	31.10	0	1,220	0.00%
2020/12/21	0	0.00	2	31.93	31.85	-2	1,241	-0.16%
2020/12/15	1	31.20	0	0.00	31.10	1	1,369	0.07%
2020/12/14	1	31.85	2	32.28	31.85	-1	1,433	-0.07%
2020/12/11	2	31.35	1	31.60	31.60	1	1,438	0.07%
2020/12/10	0	0.00	2	32.35	32.25	-2	1,428	-0.14%
2020/12/09	0	0.00	2	31.60	31.55	-2	1,424	-0.14%
2020/12/08	4	31.99	0	0.00	31.95	4	1,423	0.28%
2020/11/30	5	34.39	8	34.55	34.75	-3	1,503	-0.20%
2020/11/26	1	33.60	0	0.00	33.30	1	1,445	0.07%
2020/11/25	5	33.54	0	0.00	33.55	5	1,438	0.35%
2020/11/11	4	34.63	4	34.95	34.55	0	1,347	0.00%
2020/11/03	14	33.28	14	33.41	33.15	0	1,270	0.00%
2020/10/28	16	34.86	16	35.15	34.35	0	1,219	0.00%
2020/10/27	1	33.90	0	0.00	34.10	1	1,152	0.09%
2020/10/26	1	34.50	0	0.00	34.30	1	1,136	0.09%
2020/10/23	35	34.24	35	34.30	34.30	0	1,118	0.00%
2020/10/22	0	0.00	2	33.30	33.10	-2	1,053	-0.19%
2020/10/20	2	34.45	0	0.00	34.30	2	990	0.20%
2020/10/19	26	33.53	26	33.46	33.80	0	946	0.00%
2020/10/07	2	32.65	4	32.48	32.70	-2	797	-0.25%
2020/09/29	18	32.08	18	32.61	31.65	0	780	0.00%
2020/09/28	6	31.40	6	31.27	31.40	0	771	0.00%
2020/09/25	0	0.00	2	31.25	30.20	-2	770	-0.26%
2020/09/24	10	30.77	8	30.39	30.55	2	761	0.26%
2020/09/23	2	32.10	2	32.55	32.00	0	732	0.00%
2020/09/22	1	33.10	1	33.50	32.90	0	711	0.00%
2020/09/21	30	33.08	30	33.66	32.90	0	679	0.00%
2020/09/18	18	32.57	18	32.73	32.65	0	631	0.00%
2020/09/17	6	31.68	6	32.28	31.50	0	598	0.00%
2020/09/14	0	0.00	20	29.61	29.65	-20	534	-3.74%
2020/09/11	0	0.00	1	29.80	30.00	-1	529	-0.19%
2020/09/08	20	30.00	10	30.66	30.05	10	497	2.01%
2020/09/07	10	30.00	0	0.00	30.00	10	472	2.12%
2020/09/04	4	27.85	3	28.87	29.10	1	428	0.23%
2020/07/14	1	27.30	0	0.00	27.20	1	530	0.19%
2020/07/09	1	28.30	0	0.00	28.30	1	539	0.19%
2020/06/22	0	0.00	1	29.10	28.95	-1	520	-0.19%
2020/06/18	0	0.00	1	27.75	28.20	-1	505	-0.20%
2020/06/11	0	0.00	1	27.75	27.35	-1	531	-0.19%
2020/06/05	1	28.80	0	0.00	28.85	1	535	0.19%
2020/05/27	2	27.65	0	0.00	28.10	2	492	0.41%
2020/05/26	0	0.00	2	28.50	28.05	-2	491	-0.41%
2020/05/15	0	0.00	4	27.50	27.70	-4	440	-0.91%
2020/05/13	0	0.00	4	27.15	27.20	-4	413	-0.97%
2020/04/30	0	0.00	1	25.20	25.30	-1	370	-0.27%
2020/04/21	2	23.95	0	0.00	23.30	2	371	0.54%
2020/04/16	1	24.80	0	0.00	24.80	1	366	0.27%
2020/04/08	2	23.30	0	0.00	24.10	2	351	0.57%
2020/04/06	1	21.75	0	0.00	22.00	1	339	0.29%
2020/03/27	1	23.10	0	0.00	23.10	1	331	0.30%
2020/03/20	0	0.00	2	22.10	22.75	-2	318	-0.63%
2020/03/19	2	20.70	0	0.00	20.70	2	310	0.64%
2020/03/13	1	24.00	0	0.00	24.20	1	278	0.36%
2020/03/12	1	26.50	0	0.00	26.50	1	258	0.39%
2020/03/09	1	28.35	0	0.00	28.00	1	244	0.41%
2020/02/27	1	28.65	0	0.00	29.00	1	230	0.43%
2020/01/30	1	29.80	0	0.00	29.80	1	227	0.44%
2019/11/07	1	32.20	0	0.00	32.10	1	310	0.32%
2019/08/30	1	30.10	0	0.00	30.30	1	473	0.21%
2019/08/28	1	30.15	0	0.00	30.05	1	470	0.21%
2019/03/27	0	0.00	1	39.50	39.85	-1	1,397	-0.07%
2019/03/04	20	38.33	20	38.45	38.65	0	1,647	0.00%
2019/02/26	0	0.00	2	38.65	38.15	-2	1,630	-0.12%
2019/02/22	0	0.00	1	38.00	37.95	-1	1,604	-0.06%
2019/02/20	0	0.00	1	38.05	37.90	-1	1,595	-0.06%
2019/02/11	0	0.00	1	37.80	37.80	-1	1,548	-0.06%
2019/01/09	0	0.00	1	38.70	38.70	-1	1,478	-0.07%
2018/12/25	2	38.43	0	0.00	38.60	2	1,422	0.14%
2018/12/21	1	38.20	0	0.00	38.20	1	1,318	0.08%
2018/12/20	6	38.55	6	38.52	38.30	0	1,284	0.00%
2018/12/19	1	36.30	0	0.00	37.80	1	1,178	0.08%
2018/11/16	0	0.00	1	31.05	31.00	-1	742	-0.13%
2018/11/15	1	31.40	0	0.00	30.70	1	736	0.14%
2018/10/19	0	0.00	1	33.00	33.20	-1	856	-0.12%
2018/10/18	0	0.00	1	32.20	32.65	-1	808	-0.12%
2018/10/17	1	32.20	1	31.65	31.55	0	787	0.00%
2018/09/12	0	0.00	1	30.55	30.45	-1	611	-0.16%
2018/09/11	1	30.70	0	0.00	31.10	1	609	0.16%
2018/08/10	0	0.00	2	31.45	31.35	-2	607	-0.33%
2018/08/07	0	0.00	10	31.50	31.50	-10	615	-1.63%
2018/08/06	0	0.00	40	31.60	31.20	-40	605	-6.60%
2018/07/27	2	30.85	0	0.00	31.00	2	528	0.38%
2018/05/16	0	0.00	50	30.98	31.15	-50	441	-11.31%
2018/05/04	0	0.00	5	31.60	31.45	-5	411	-1.21%
2018/05/03	0	0.00	5	31.50	31.50	-5	410	-1.22%
2018/05/02	0	0.00	20	31.29	31.30	-20	404	-4.95%
2018/04/26	3	30.75	3	30.40	30.35	0	393	0.00%
2018/04/10	0	0.00	10	30.90	30.00	-10	391	-2.56%
2018/04/09	2	29.38	0	0.00	29.50	2	362	0.55%
2018/04/03	1	29.45	0	0.00	29.50	1	357	0.28%
2018/03/02	1	28.65	0	0.00	28.70	1	330	0.30%
2018/01/31	0	0.00	1	28.60	28.45	-1	379	-0.26%
2018/01/17	1	29.25	0	0.00	29.35	1	394	0.25%
2018/01/12	0	0.00	2	29.05	29.00	-2	401	-0.50%