勤美 (1532)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.3
漲跌
▼0.2
漲幅
-0.38%
成交量
5,671張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	51.80	1	52.20	52.50	0	6,043	0.00%
2024/05/16	30	52.09	15	52.11	51.60	15	5,918	0.25%
2024/05/15	2	50.13	2	50.55	50.70	0	5,720	0.00%
2024/05/14	0	0.00	50	48.50	48.75	-50	5,571	-0.90%
2024/05/13	0	0.00	1	49.90	49.30	-1	5,506	-0.02%
2024/05/10	15	49.56	1	50.20	48.65	14	5,435	0.26%
2024/05/09	1	49.70	0	0.00	48.75	1	5,297	0.02%
2024/05/08	3.1	51.61	13	51.58	51.00	-9.9	5,160	-0.19%
2024/05/07	23	52.96	23	53.73	53.70	0	4,960	0.00%
2024/05/06	0	0.00	2	53.70	53.30	-2	4,471	-0.04%
2024/05/03	44	55.13	4	54.15	55.50	40	4,145	0.96%
2024/05/02	1	49.50	2	50.30	52.20	-1	3,699	-0.03%
2024/04/30	1	47.15	21	46.59	47.50	-20	3,275	-0.61%
2024/04/29	2	46.80	3	46.87	47.35	-1	3,121	-0.03%
2024/04/26	24	44.62	4	44.35	44.15	20	2,803	0.71%
2024/04/25	3	43.95	2	43.95	44.00	1	2,668	0.04%
2024/04/23	0	0.00	1	41.90	42.40	-1	2,506	-0.04%
2024/04/22	9	43.34	10	43.51	42.20	-1	2,460	-0.04%
2024/04/19	2	42.38	0	0.00	42.15	2	2,281	0.09%
2024/04/18	0	0.00	10	42.05	43.05	-10	2,146	-0.47%
2024/04/17	1	41.75	0	0.00	41.75	1	2,028	0.05%
2024/04/12	0	0.00	1	41.20	41.35	-1	1,845	-0.05%
2024/04/11	8	39.00	0	0.00	39.75	8	1,697	0.47%
2024/04/10	1	38.85	0	0.00	38.90	1	1,628	0.06%
2024/04/03	21	37.71	0	0.00	37.75	21	1,590	1.32%
2024/04/02	1	37.00	0	0.00	37.40	1	1,602	0.06%
2024/04/01	4	37.81	0	0.00	37.55	4	1,645	0.24%
2024/03/27	0	0.00	8	36.80	36.80	-8	1,663	-0.48%
2024/03/26	0	0.00	10	36.80	36.50	-10	1,650	-0.61%
2024/03/25	1	36.60	0	0.00	36.85	1	1,675	0.06%
2024/03/19	6	36.80	0	0.00	36.75	6	1,660	0.36%
2024/03/18	0	0.00	2	36.00	36.65	-2	1,650	-0.12%
2024/03/15	1	36.30	2	36.00	36.55	-1	1,607	-0.06%
2024/03/12	2	39.85	1	39.75	39.80	1	1,525	0.07%
2024/03/07	2	39.98	4	39.88	39.80	-2	1,536	-0.13%
2024/03/06	1	39.80	0	0.00	40.10	1	1,525	0.07%
2024/02/26	1	39.00	0	0.00	38.90	1	1,578	0.06%
2024/02/23	2	39.25	0	0.00	39.50	2	1,570	0.13%
2024/01/08	5	42.05	2	41.70	41.65	3	1,308	0.23%
2024/01/05	4	41.45	0	0.00	41.00	4	1,253	0.32%
2024/01/02	0	0.00	1	42.30	42.15	-1	1,224	-0.08%
2023/12/27	1	42.30	0	0.00	41.90	1	1,169	0.09%
2023/12/21	0	0.00	8	39.33	39.35	-8	1,022	-0.78%
2023/12/19	6	38.99	0	0.00	39.30	6	983	0.61%
2023/12/18	2	39.20	1	39.60	39.05	1	987	0.10%
2023/12/11	1	38.95	0	0.00	38.60	1	967	0.10%
2023/11/30	0	0.00	1	39.35	39.65	-1	892	-0.11%
2023/11/28	5	39.30	0	0.00	39.35	5	902	0.55%
2023/11/24	0	0.00	3	38.30	38.40	-3	819	-0.37%
2023/11/20	0	0.00	3	37.45	37.20	-3	782	-0.38%
2023/11/16	0	0.00	4	36.75	36.80	-4	770	-0.52%
2023/10/03	1	36.00	0	0.00	36.85	1	1,373	0.07%
2023/09/25	1	35.90	0	0.00	35.80	1	1,360	0.07%
2023/09/12	1	36.75	0	0.00	37.05	1	1,330	0.08%
2023/09/06	5	36.90	0	0.00	36.75	5	1,299	0.38%
2023/09/05	5	37.00	0	0.00	37.30	5	1,301	0.38%
2023/08/23	1	34.85	0	0.00	35.45	1	1,303	0.08%
2023/08/18	1	36.70	0	0.00	36.50	1	1,259	0.08%
2023/08/17	1	37.15	0	0.00	37.15	1	1,243	0.08%
2023/08/08	0	0.00	2	39.00	38.70	-2	1,105	-0.18%
2023/08/02	1	39.25	0	0.00	38.85	1	1,018	0.10%
2023/07/24	1	37.95	0	0.00	37.35	1	811	0.12%
2023/07/11	10	37.40	10	37.40	37.35	0	715	0.00%
2023/06/21	0	0.00	10	36.05	36.15	-10	713	-1.40%
2023/06/07	5	37.04	0	0.00	37.15	5	781	0.64%
2023/05/29	0	0.00	8	34.90	34.75	-8	758	-1.05%
2023/05/25	0	0.00	1	35.15	35.10	-1	806	-0.12%
2023/05/24	1	35.75	0	0.00	35.45	1	813	0.12%
2023/05/22	5	34.84	0	0.00	35.85	5	798	0.63%
2023/04/13	4	35.90	0	0.00	36.00	4	738	0.54%
2023/04/10	4	35.30	0	0.00	35.20	4	670	0.60%
2023/03/29	0	0.00	3	35.55	35.15	-3	641	-0.47%
2023/03/27	2	35.53	0	0.00	35.60	2	626	0.32%
2023/03/17	0	0.00	3	35.00	35.00	-3	543	-0.55%
2023/01/31	3	30.25	0	0.00	30.00	3	246	1.22%
2022/07/22	4	29.20	0	0.00	29.25	4	269	1.48%
2022/07/21	1	29.40	0	0.00	29.55	1	272	0.37%
2022/07/18	3	28.55	0	0.00	28.75	3	272	1.10%
2022/07/01	0	0.00	1	31.85	31.30	-1	254	-0.39%
2022/04/21	0	0.00	3	33.85	33.95	-3	536	-0.56%
2022/04/06	3	34.75	0	0.00	34.85	3	598	0.50%
2022/03/07	3	34.50	0	0.00	34.35	3	550	0.54%
2022/02/16	0	0.00	1	35.85	36.70	-1	493	-0.20%
2022/02/11	0	0.00	1	35.95	36.25	-1	468	-0.21%
2022/02/08	0	0.00	1	34.80	34.65	-1	424	-0.24%
2022/01/03	0	0.00	25	32.73	32.70	-25	304	-8.22%
2021/12/30	0	0.00	9	32.94	33.05	-9	307	-2.93%
2021/12/28	4	32.50	0	0.00	32.60	4	315	1.27%
2021/12/27	6	32.59	0	0.00	32.55	6	323	1.85%
2021/12/22	4	32.38	0	0.00	32.45	4	362	1.10%
2021/12/21	2	32.35	0	0.00	32.55	2	369	0.54%
2021/12/20	1	32.20	0	0.00	32.35	1	377	0.26%
2021/12/16	5	32.11	0	0.00	32.10	5	393	1.27%
2021/12/14	5	32.37	0	0.00	32.10	5	423	1.18%
2021/12/13	3	32.67	0	0.00	32.75	3	432	0.69%
2021/12/10	5	32.54	0	0.00	32.50	5	446	1.12%
2021/11/24	0	0.00	3	32.08	32.05	-3	748	-0.40%
2021/11/23	3	31.80	0	0.00	31.75	3	749	0.40%
2021/11/05	0	0.00	1	32.40	32.40	-1	813	-0.12%
2021/11/01	1	32.15	0	0.00	32.25	1	828	0.12%
2021/10/07	0	0.00	2	30.80	31.00	-2	851	-0.23%
2021/10/06	2	30.45	1	30.40	30.40	1	853	0.12%
2021/10/04	0	0.00	1	30.95	30.95	-1	863	-0.12%
2021/09/13	0	0.00	1	34.30	34.55	-1	796	-0.13%
2021/09/09	1	35.60	0	0.00	35.00	1	800	0.12%
2021/09/06	2	35.10	1	35.25	34.60	1	758	0.13%
2021/09/03	2	35.68	1	36.45	35.55	1	737	0.14%
2021/09/02	4	35.93	4	36.55	35.40	0	674	0.00%
2021/09/01	2	35.30	10	35.20	35.85	-8	598	-1.34%
2021/07/13	10	32.75	0	0.00	32.65	10	942	1.06%
2021/07/01	0	0.00	1	34.20	34.10	-1	1,215	-0.08%
2021/06/28	1	33.45	0	0.00	33.80	1	1,240	0.08%
2021/06/16	1	32.75	0	0.00	32.65	1	1,241	0.08%
2021/05/04	0	0.00	1	36.45	36.05	-1	1,108	-0.09%
2021/04/23	0	0.00	1	38.65	38.35	-1	1,010	-0.10%
2021/04/22	1	39.30	2	38.08	38.10	-1	991	-0.10%
2021/04/16	1	36.85	0	0.00	36.85	1	828	0.12%
2021/04/12	0	0.00	2	34.73	34.85	-2	681	-0.29%
2021/04/01	1	32.20	0	0.00	32.35	1	540	0.19%
2021/03/31	1	32.25	0	0.00	32.40	1	534	0.19%
2021/03/18	1	31.95	0	0.00	31.95	1	495	0.20%
2020/11/30	1	35.15	1	34.45	34.75	0	1,503	0.00%
2020/11/09	0	0.00	7	33.08	33.20	-7	1,302	-0.54%
2020/11/03	0	0.00	1	33.15	33.15	-1	1,270	-0.08%
2020/10/27	2	33.95	0	0.00	34.10	2	1,152	0.17%
2020/10/23	1	34.70	1	34.40	34.30	0	1,118	0.00%
2020/10/20	1	33.40	1	33.65	34.30	0	990	0.00%
2020/10/13	0	0.00	2	32.85	33.00	-2	855	-0.23%
2020/10/12	1	32.45	201	32.30	32.00	-200	824	-24.25%	大賣/鉅額交易
2020/10/05	2	31.80	0	0.00	31.75	2	775	0.26%
2020/09/30	1	31.80	0	0.00	31.80	1	778	0.13%
2020/09/29	0	0.00	1	32.70	31.65	-1	780	-0.13%
2020/09/28	4	31.70	18	31.23	31.40	-14	771	-1.81%
2020/09/24	15	30.75	0	0.00	30.55	15	761	1.97%
2020/09/23	1	32.15	1	32.50	32.00	0	732	0.00%
2020/09/21	1	33.65	4	33.80	32.90	-3	679	-0.44%
2020/09/18	1	32.65	2	32.68	32.65	-1	631	-0.16%
2020/09/17	200	31.96	0	0.00	31.50	200	598	33.43%	大買/鉅額交易
2020/09/11	3	30.77	0	0.00	30.00	3	529	0.57%
2020/09/08	0	0.00	1	30.50	30.05	-1	497	-0.20%
2020/08/20	0	0.00	37	26.07	26.40	-37	417	-8.86%
2020/08/13	0	0.00	22	26.70	26.75	-22	441	-4.98%
2020/08/11	0	0.00	1	27.75	27.55	-1	462	-0.22%
2020/08/07	0	0.00	1	27.35	27.35	-1	469	-0.21%
2020/07/16	1	27.00	0	0.00	27.00	1	531	0.19%
2020/07/03	0	0.00	1	28.00	27.95	-1	522	-0.19%
2020/07/02	0	0.00	1	27.55	27.65	-1	518	-0.19%
2020/06/24	1	28.35	0	0.00	28.25	1	525	0.19%
2020/06/22	0	0.00	3	29.00	28.95	-3	520	-0.58%
2020/06/19	1	28.60	1	28.70	29.00	0	515	0.00%
2020/06/10	0	0.00	1	28.85	28.90	-1	514	-0.19%
2020/06/09	0	0.00	1	28.90	28.90	-1	531	-0.19%
2020/06/05	0	0.00	2	28.83	28.85	-2	535	-0.37%
2020/05/19	1	28.00	0	0.00	28.05	1	457	0.22%
2020/05/18	59	28.13	1	28.25	28.15	58	452	12.82%
2020/05/14	0	0.00	1	27.20	27.15	-1	428	-0.23%
2020/05/13	3	27.25	3	27.20	27.20	0	413	0.00%
2020/04/29	1	24.90	0	0.00	24.90	1	373	0.27%
2020/03/31	1	22.60	0	0.00	22.60	1	334	0.30%
2020/03/13	0	0.00	4	24.75	24.20	-4	278	-1.44%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/20	0	0.00	4.9	30.75	31.10	-4.9	461	-1.06%
2019/08/07	1	32.70	0	0.00	32.50	1	507	0.20%
2019/07/31	1	32.75	0	0.00	32.50	1	529	0.19%
2019/06/26	0	0.00	1	36.50	36.50	-1	644	-0.16%
2019/06/17	1	34.90	0	0.00	34.80	1	761	0.13%
2019/05/28	0	0.00	2	35.33	35.10	-2	952	-0.21%
2019/05/24	1	34.50	0	0.00	34.65	1	975	0.10%
2019/05/15	1	35.70	0	0.00	35.60	1	999	0.10%
2019/04/29	0	0.00	1	36.90	36.85	-1	1,049	-0.10%
2019/04/25	0	0.00	1	37.15	37.10	-1	1,044	-0.10%
2019/04/23	8	37.56	8	37.40	37.40	0	1,045	0.00%
2019/04/18	2	37.73	0	0.00	37.50	2	1,181	0.17%
2019/04/16	0	0.00	1	37.65	37.65	-1	1,185	-0.08%
2019/04/15	1	37.80	0	0.00	37.80	1	1,196	0.08%
2019/04/01	0	0.00	1	38.15	37.95	-1	1,348	-0.07%
2019/03/29	1	37.45	2	37.45	37.40	-1	1,345	-0.07%
2019/03/21	2	39.88	1	40.20	39.80	1	1,578	0.06%
2019/03/20	1	39.70	0	0.00	40.15	1	1,605	0.06%
2019/03/19	0	0.00	1	39.65	39.75	-1	1,571	-0.06%
2019/03/15	4	38.68	0	0.00	39.30	4	1,556	0.26%
2019/03/14	3	38.73	1	38.75	38.70	2	1,551	0.13%
2019/03/13	2	38.75	0	0.00	39.00	2	1,582	0.13%
2019/03/11	0	0.00	75	38.82	39.15	-75	1,593	-4.71%
2019/03/08	0	0.00	1	38.10	38.10	-1	1,577	-0.06%
2019/03/07	1	37.75	0	0.00	38.15	1	1,615	0.06%
2019/03/04	0	0.00	1	38.60	38.65	-1	1,647	-0.06%
2019/01/21	2	37.55	0	0.00	37.55	2	1,499	0.13%
2019/01/15	1	39.80	5	39.22	39.10	-4	1,514	-0.26%
2019/01/14	0	0.00	1	39.50	39.50	-1	1,560	-0.06%
2019/01/11	1	40.55	2	40.60	39.25	-1	1,600	-0.06%
2019/01/10	8	39.42	13	39.96	40.00	-5	1,543	-0.32%
2019/01/09	0	0.00	1	38.50	38.70	-1	1,478	-0.07%
2019/01/07	0	0.00	3	38.43	38.50	-3	1,530	-0.20%
2019/01/02	1	39.45	1	38.10	38.10	0	1,499	0.00%
2018/12/27	11	38.83	0	0.00	38.25	11	1,467	0.75%
2018/12/26	1	38.85	1	38.60	38.10	0	1,443	0.00%
2018/12/25	0	0.00	1	38.60	38.60	-1	1,422	-0.07%
2018/12/24	1	38.90	0	0.00	38.90	1	1,395	0.07%
2018/12/22	0	0.00	1	38.25	38.25	-1	1,333	-0.08%
2018/12/20	3	38.75	22	37.73	38.30	-19	1,284	-1.48%
2018/12/19	5	37.13	4	37.55	37.80	1	1,178	0.08%
2018/12/18	0	0.00	6	36.17	36.15	-6	1,092	-0.55%
2018/12/13	0	0.00	18	34.75	34.50	-18	982	-1.83%
2018/12/10	1	34.10	3	33.90	34.10	-2	948	-0.21%
2018/12/07	5	33.95	0	0.00	33.75	5	943	0.53%
2018/11/09	0	0.00	1	30.90	30.70	-1	727	-0.14%
2018/11/08	1	31.55	0	0.00	31.25	1	734	0.14%
2018/10/31	0	0.00	1	30.20	30.10	-1	754	-0.13%
2018/10/29	1	29.60	0	0.00	29.70	1	777	0.13%
2018/10/26	16	30.76	0	0.00	30.25	16	778	2.06%
2018/10/25	6	30.46	0	0.00	30.35	6	775	0.77%
2018/10/23	23	32.25	1	32.40	31.90	22	797	2.76%
2018/10/22	3	34.13	2	34.13	33.00	1	823	0.12%
2018/10/19	1	32.55	1	32.40	33.20	0	856	0.00%
2018/10/18	50	32.65	0	0.00	32.65	50	808	6.18%
2018/10/16	2	32.63	2	32.48	31.60	0	776	0.00%
2018/10/12	0	0.00	1	29.75	31.00	-1	711	-0.14%
2018/10/11	1	30.00	0	0.00	30.00	1	705	0.14%
2018/09/27	0	0.00	5	30.75	30.85	-5	707	-0.71%
2018/09/26	1	31.20	15	31.13	30.80	-14	703	-1.99%
2018/09/21	0	0.00	4	31.35	30.90	-4	699	-0.57%
2018/09/20	1	31.15	14	31.62	31.10	-13	693	-1.87%
2018/09/19	0	0.00	1	31.85	31.90	-1	683	-0.15%
2018/09/18	4	31.66	4	31.83	31.50	0	669	0.00%
2018/09/11	2	30.65	0	0.00	31.10	2	609	0.33%
2018/08/23	32	31.49	0	0.00	31.40	32	629	5.09%
2018/08/21	0	0.00	16	31.62	31.45	-16	627	-2.55%
2018/08/16	4	30.10	0	0.00	30.85	4	622	0.64%
2018/08/15	0	0.00	20	30.53	30.50	-20	620	-3.22%
2018/08/08	1	31.60	0	0.00	31.70	1	617	0.16%
2018/08/07	0	0.00	3.1	31.49	31.50	-3.1	615	-0.50%
2018/08/01	0	0.00	10	30.88	31.00	-10	571	-1.75%
2018/07/30	0	0.00	10	31.05	30.40	-10	567	-1.76%
2018/04/30	4	30.70	0	0.00	30.80	4	392	1.02%
2018/04/27	22	30.55	0	0.00	30.60	22	393	5.59%
2018/04/25	14	30.37	0	0.00	30.50	14	388	3.60%
2018/04/17	20	29.64	0	0.00	29.50	20	389	5.14%
2018/04/03	0	0.00	0.5	29.45	29.50	-0.5	357	-0.13%
2018/03/22	0	0.00	1	28.50	28.55	-1	335	-0.30%
2018/01/31	0	0.00	10	28.45	28.45	-10	379	-2.64%
2018/01/30	0	0.00	20	28.60	28.60	-20	383	-5.21%
2018/01/18	0	0.00	0.3	29.10	29.25	-0.3	398	-0.07%
2018/01/10	18	28.88	0	0.00	28.90	18	395	4.56%
2018/01/09	2	28.75	0	0.00	28.70	2	391	0.51%
2018/01/08	10	29.27	0	0.00	29.00	10	395	2.53%