勤美 (1532)-凱基-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	46.45	14	46.49	47.35	12	3,121	0.38%
2024/04/26	10	44.44	0	0.00	44.15	10	2,803	0.36%
2024/04/25	1	44.30	10	44.40	44.00	-9	2,668	-0.34%
2024/04/24	12	43.83	5	43.15	43.40	7	2,577	0.27%
2024/04/23	15.3	42.71	8	42.03	42.40	7.3	2,506	0.29%
2024/04/22	1	43.10	1	43.50	42.20	0	2,460	0.00%
2024/04/18	1	42.95	1	43.20	43.05	0	2,146	0.00%
2024/04/17	6	41.72	1	41.85	41.75	5	2,028	0.25%
2024/04/16	0	0.00	18	40.30	40.20	-18	1,943	-0.93%
2024/04/15	0	0.00	2	41.40	41.35	-2	1,893	-0.11%
2024/04/12	3	41.37	0	0.00	41.35	3	1,845	0.16%
2024/04/11	0	0.00	2	39.45	39.75	-2	1,697	-0.12%
2024/04/09	0	0.00	20.5	38.26	38.40	-20.5	1,615	-1.27%
2024/04/08	2	37.75	10	37.85	38.00	-8	1,582	-0.51%
2024/04/03	0.5	37.70	0	0.00	37.75	0.5	1,590	0.03%
2024/04/01	0	0.00	7	37.65	37.55	-7	1,645	-0.43%
2024/03/29	7	37.40	5	37.20	37.35	2	1,658	0.12%
2024/03/28	25	37.45	0	0.00	37.35	25	1,674	1.49%
2024/03/26	0	0.00	1	36.90	36.50	-1	1,650	-0.06%
2024/03/25	0	0.00	10	36.70	36.85	-10	1,675	-0.60%
2024/03/21	11	36.59	0	0.00	36.55	11	1,661	0.66%
2024/03/20	9	36.58	2	36.53	36.60	7	1,656	0.42%
2024/03/19	0	0.00	2	36.88	36.75	-2	1,660	-0.12%
2024/03/18	1	36.00	0	0.00	36.65	1	1,650	0.06%
2024/03/15	2.1	37.13	19	36.39	36.55	-16.9	1,607	-1.05%
2024/03/14	1	38.85	0	0.00	39.00	1	1,490	0.07%
2024/03/13	1	38.90	0	0.00	39.00	1	1,498	0.07%
2024/03/12	0	0.00	5	39.80	39.80	-5	1,525	-0.33%
2024/03/07	0	0.00	0.7	39.70	39.80	-0.7	1,536	-0.05%
2024/03/06	13	40.00	25	39.83	40.10	-12	1,525	-0.79%
2024/03/01	1	38.65	0	0.00	38.80	1	1,501	0.07%
2024/02/27	3	38.72	0	0.00	38.50	3	1,569	0.19%
2024/01/24	2	39.48	0	0.00	39.45	2	1,524	0.13%
2024/01/19	0	0.00	0.2	38.65	38.60	-0.2	1,494	-0.01%
2024/01/09	0	0.00	8	41.00	41.00	-8	1,341	-0.60%
2024/01/08	0	0.00	26	41.96	41.65	-26	1,308	-1.99%
2024/01/04	2.2	41.14	0	0.00	41.00	2.2	1,248	0.18%
2024/01/03	1	42.15	2	42.10	41.50	-1	1,237	-0.08%
2024/01/02	0	0.00	2	42.30	42.15	-2	1,224	-0.16%
2023/12/29	0	0.00	14	41.99	41.95	-14	1,204	-1.16%
2023/12/27	0	0.00	1	42.15	41.90	-1	1,169	-0.09%
2023/12/25	2	40.88	0	0.00	40.40	2	1,060	0.19%
2023/12/21	1	39.40	0	0.00	39.35	1	1,022	0.10%
2023/12/20	0	0.00	20	39.45	39.30	-20	1,015	-1.97%
2023/12/15	1	38.90	0	0.00	39.30	1	986	0.10%
2023/12/14	0	0.00	6	39.60	38.90	-6	991	-0.60%
2023/12/07	1	39.10	87	38.81	38.95	-86	958	-8.98%
2023/12/06	1	39.75	1	40.30	39.75	0	931	0.00%
2023/12/05	12	40.05	12	40.13	40.20	0	909	0.00%
2023/12/01	1	39.55	0	0.00	39.95	1	897	0.11%
2023/10/25	2	35.30	0	0.00	35.30	2	1,215	0.16%
2023/10/20	1	34.75	1	35.15	35.05	0	1,251	0.00%
2023/10/06	1	36.75	0	0.00	36.80	1	1,336	0.07%
2023/09/26	2	35.05	0	0.00	35.00	2	1,360	0.15%
2023/09/11	1	36.35	0	0.00	36.65	1	1,321	0.08%
2023/09/04	0	0.00	20	37.07	37.05	-20	1,295	-1.54%
2023/09/01	20	37.25	3	36.60	36.60	17	1,319	1.29%
2023/08/31	1	35.65	11	35.91	36.05	-10	1,298	-0.77%
2023/08/30	1	35.65	0	0.00	35.85	1	1,321	0.08%
2023/08/28	2	34.95	0	0.00	34.95	2	1,328	0.15%
2023/08/23	0	0.00	3	35.25	35.45	-3	1,303	-0.23%
2023/08/22	10	35.60	0	0.00	35.30	10	1,294	0.77%
2023/08/21	1	35.60	0	0.00	35.95	1	1,282	0.08%
2023/08/18	15	36.96	0	0.00	36.50	15	1,259	1.19%
2023/08/17	10	37.25	0	0.00	37.15	10	1,243	0.80%
2023/08/16	2	35.90	0	0.00	36.25	2	1,259	0.16%
2023/08/11	1	37.30	0	0.00	37.45	1	1,194	0.08%
2023/08/09	3	38.35	0	0.00	38.30	3	1,130	0.27%
2023/08/08	3	38.70	0	0.00	38.70	3	1,105	0.27%
2023/08/07	6	38.38	1	38.30	38.50	5	1,078	0.46%
2023/08/02	15	39.19	1	38.50	38.85	14	1,018	1.37%
2023/08/01	8	38.74	0	0.00	38.55	8	961	0.83%
2023/07/31	1	38.50	0	0.00	38.75	1	924	0.11%
2023/07/28	1	37.90	0	0.00	37.85	1	885	0.11%
2023/07/27	2	37.65	0	0.00	37.70	2	855	0.23%
2023/07/25	10	37.83	0	0.00	37.55	10	835	1.20%
2023/07/24	16	37.13	0	0.00	37.35	16	811	1.97%
2023/07/21	0	0.00	3	36.25	36.25	-3	740	-0.41%
2023/07/19	3	34.75	0	0.00	34.70	3	735	0.41%
2023/07/14	22	36.30	0	0.00	36.25	22	728	3.02%
2023/07/13	15	36.30	0	0.00	36.45	15	725	2.07%
2023/07/12	1	37.50	0	0.00	36.75	1	719	0.14%
2023/07/07	18	36.17	2	36.35	36.25	16	726	2.20%
2023/07/06	0	0.00	2	36.85	36.35	-2	738	-0.27%
2023/06/29	40	36.48	0	0.00	36.45	40	720	5.55%
2023/06/28	5	36.80	0	0.00	36.75	5	719	0.70%
2023/06/13	3	36.73	0	0.00	36.75	3	794	0.38%
2023/06/07	2	36.30	0	0.00	37.15	2	781	0.26%
2023/05/31	2	35.10	0	0.00	34.90	2	746	0.27%
2023/05/08	1	34.00	0	0.00	34.10	1	786	0.13%
2023/05/03	0	0.00	1	34.20	34.25	-1	789	-0.13%
2023/04/21	0	0.00	1	34.00	34.15	-1	796	-0.13%
2023/04/20	0	0.00	11	34.75	34.55	-11	781	-1.41%
2023/04/18	0	0.00	8	35.49	35.25	-8	764	-1.05%
2023/04/17	0	0.00	1	35.85	35.85	-1	753	-0.13%
2023/04/14	0	36.05	0	0.00	35.90	0	747	0.00%
2023/04/13	10	35.95	0	0.00	36.00	10	738	1.35%
2023/04/12	0	0.00	1	36.10	36.05	-1	724	-0.14%
2023/04/11	1	35.00	0	0.00	35.10	1	691	0.14%
2023/03/31	0	0.00	9	35.50	35.50	-9	656	-1.37%
2023/03/29	9	35.20	1	35.10	35.15	8	641	1.25%
2023/03/27	1	35.50	0	0.00	35.60	1	626	0.16%
2023/03/23	0	0.00	2	35.40	35.30	-2	606	-0.33%
2023/03/22	1	34.95	0	0.00	35.50	1	604	0.17%
2023/03/21	1	35.25	0	0.00	35.25	1	587	0.17%
2023/03/17	0	0.00	2	34.83	35.00	-2	543	-0.37%
2023/03/16	1	33.80	0	0.00	33.80	1	510	0.20%
2023/03/15	0	0.00	1	34.00	34.10	-1	503	-0.20%
2023/03/14	2	34.10	1	34.50	34.00	1	502	0.20%
2023/03/13	0	0.00	41	33.95	34.20	-41	505	-8.12%
2023/03/10	1	34.00	4	34.00	34.00	-3	494	-0.61%
2023/03/09	1	34.80	0	0.00	34.80	1	482	0.21%
2023/03/07	0	0.00	1	34.90	35.00	-1	462	-0.22%
2023/03/06	8	34.35	0	0.00	34.35	8	433	1.85%
2023/03/03	1	33.20	0	0.00	33.30	1	417	0.24%
2023/02/24	0	0.00	1	33.30	33.50	-1	395	-0.25%
2023/02/22	2	31.70	0	0.00	31.80	2	330	0.60%
2023/02/16	18	31.20	0	0.00	31.50	18	316	5.68%
2023/02/08	19	30.45	0	0.00	30.85	19	274	6.92%
2023/02/02	0	0.00	10	30.50	30.60	-10	252	-3.96%
2023/01/31	0	0.00	30	30.17	30.00	-30	246	-12.15%
2023/01/16	0	0.00	4	29.75	29.65	-4	241	-1.65%
2023/01/11	0	0.00	3	29.50	29.25	-3	270	-1.11%
2023/01/06	1	28.85	0	0.00	28.90	1	281	0.36%
2023/01/05	1	28.95	0	0.00	28.95	1	289	0.35%
2022/12/23	1	28.45	0	0.00	28.45	1	324	0.31%
2022/12/16	20	29.30	0	0.00	28.90	20	379	5.27%
2022/12/12	0	0.00	20	29.70	29.70	-20	372	-5.37%
2022/11/15	1	28.25	0	0.00	28.45	1	342	0.29%
2022/11/08	3	27.00	0	0.00	27.15	3	346	0.87%
2022/09/27	1	30.35	0	0.00	29.35	1	270	0.37%
2022/08/11	2	29.55	0	0.00	29.55	2	243	0.82%
2022/08/02	1	29.15	0	0.00	29.15	1	256	0.39%
2022/07/29	2	29.48	0	0.00	29.40	2	258	0.77%
2022/07/27	0	29.45	0	0.00	29.15	0	262	0.00%
2022/05/30	2	32.25	0	0.00	32.25	2	312	0.64%
2022/05/12	10	30.95	0	0.00	30.85	10	408	2.45%
2022/05/10	12	31.36	0	0.00	31.70	12	436	2.75%
2022/04/27	1	32.80	0	0.00	32.85	1	529	0.19%
2022/04/25	3	32.67	0	0.00	32.65	3	535	0.56%
2022/04/22	10	33.90	0	0.00	33.80	10	533	1.87%
2022/04/11	3	34.50	0	0.00	34.40	3	598	0.50%
2022/04/06	0	0.00	1	34.80	34.85	-1	598	-0.17%
2022/04/01	0	0.00	5	34.40	35.15	-5	596	-0.84%
2022/03/30	5	33.80	0	0.00	34.25	5	571	0.87%
2022/03/29	10	33.90	0	0.00	33.80	10	567	1.76%
2022/03/28	2	33.55	0	0.00	33.80	2	563	0.35%
2022/03/24	3	34.00	0	0.00	34.05	3	557	0.54%
2022/03/14	2	34.30	0	0.00	34.25	2	546	0.37%
2022/03/07	0	0.00	10	34.40	34.35	-10	550	-1.82%
2022/03/01	0	0.00	15	35.99	36.00	-15	541	-2.77%
2022/02/25	15	35.50	0	0.00	35.80	15	537	2.79%
2022/02/24	1	35.85	0	0.00	35.05	1	528	0.19%
2022/02/18	1	36.25	0	0.00	36.15	1	506	0.20%
2022/02/17	1	36.50	20	36.55	36.40	-19	505	-3.76%
2022/02/16	0	0.00	10	36.20	36.70	-10	493	-2.03%
2022/02/14	2	35.48	2	35.28	35.30	0	472	0.00%
2022/02/11	35	35.98	1	35.95	36.25	34	468	7.26%
2022/02/10	0	0.00	1	35.80	35.65	-1	452	-0.22%
2022/02/09	0	0.00	4	35.00	35.40	-4	445	-0.90%
2022/01/11	1	33.30	0	0.00	33.05	1	336	0.30%
2022/01/10	0	0.00	3	34.22	34.30	-3	320	-0.93%
2022/01/03	0	0.00	0.3	32.65	32.70	-0.3	304	-0.10%
2021/12/01	0	0.00	2	32.35	32.50	-2	528	-0.38%
2021/11/12	6	32.58	0	0.00	32.15	6	799	0.75%
2021/11/11	1	33.20	0	0.00	32.90	1	795	0.13%
2021/11/09	2	32.90	0	0.00	32.85	2	806	0.25%
2021/10/08	2	31.00	0	0.00	31.15	2	852	0.23%
2021/10/05	1	30.50	0	0.00	30.70	1	853	0.12%
2021/09/24	0.3	32.45	0	0.00	32.40	0.3	832	0.04%
2021/09/15	1	33.30	0	0.00	33.45	1	813	0.12%
2021/09/13	1	34.35	0	0.00	34.55	1	796	0.13%
2021/09/06	0	0.00	1	35.60	34.60	-1	758	-0.13%
2021/09/03	3	36.23	2	36.25	35.55	1	737	0.14%
2021/09/02	3	36.03	2	36.35	35.40	1	674	0.15%
2021/09/01	5	34.60	13	35.64	35.85	-8	598	-1.34%
2021/08/25	0	0.00	1	31.65	31.65	-1	511	-0.20%
2021/08/23	1	31.15	0	0.00	31.20	1	512	0.19%
2021/08/04	1	34.20	3	34.57	34.60	-2	583	-0.34%
2021/07/30	0	0.00	1	33.00	33.20	-1	604	-0.17%
2021/07/21	1	32.25	0	0.00	31.90	1	717	0.14%
2021/07/12	0	0.00	1	33.30	33.10	-1	983	-0.10%
2021/07/09	1	33.30	0	0.00	33.20	1	1,029	0.10%
2021/07/06	0	0.00	1	34.10	34.05	-1	1,116	-0.09%
2021/06/30	4	34.00	0	0.00	34.05	4	1,218	0.33%
2021/06/25	3	33.23	0	0.00	32.90	3	1,237	0.24%
2021/06/24	2	33.05	0	0.00	33.00	2	1,238	0.16%
2021/06/01	0	0.00	1	33.30	33.65	-1	1,263	-0.08%
2021/05/24	0	0.00	1	33.00	33.05	-1	1,277	-0.08%
2021/05/19	2	31.83	1	32.10	32.15	1	1,273	0.08%
2021/05/12	1	34.70	1	35.50	33.50	0	1,218	0.00%
2021/05/11	1	36.05	0	0.00	35.95	1	1,179	0.08%
2021/05/07	0	0.00	2	37.40	37.20	-2	1,146	-0.17%
2021/05/06	1	36.95	0	0.00	37.05	1	1,139	0.09%
2021/05/05	0	0.00	1	37.35	37.25	-1	1,126	-0.09%
2021/05/04	3	35.40	2	35.28	36.05	1	1,108	0.09%
2021/05/03	1	37.50	0	0.00	37.00	1	1,072	0.09%
2021/04/26	3	38.37	1	38.45	38.00	2	1,033	0.19%
2021/04/23	0	0.00	2	37.70	38.35	-2	1,010	-0.20%
2021/04/22	5	38.76	0	0.00	38.10	5	991	0.50%
2021/04/21	0	0.00	1	38.05	38.80	-1	925	-0.11%
2021/04/20	0	0.00	5	37.21	37.70	-5	880	-0.57%
2021/04/16	5	36.83	5	36.84	36.85	0	828	0.00%
2021/04/15	0	0.00	2	35.60	36.40	-2	785	-0.25%
2021/04/14	1	34.20	0	0.00	34.85	1	740	0.14%
2021/04/13	0	0.00	1	34.85	35.10	-1	711	-0.14%
2021/04/12	6	35.02	0	0.00	34.85	6	681	0.88%
2021/04/08	0	0.00	1	34.20	34.15	-1	617	-0.16%
2021/04/07	0	0.00	1	33.60	33.50	-1	588	-0.17%
2021/03/31	0	0.00	1	32.50	32.40	-1	534	-0.19%
2021/02/03	0	0.00	1	30.75	30.45	-1	732	-0.14%
2021/01/15	1	31.25	0	0.00	31.25	1	947	0.11%
2021/01/07	0	0.00	1	32.30	32.40	-1	1,095	-0.09%
2021/01/06	1	31.70	0	0.00	31.55	1	1,111	0.09%
2020/12/15	1	31.00	0	0.00	31.10	1	1,369	0.07%
2020/12/08	2	32.80	0	0.00	31.95	2	1,423	0.14%
2020/11/30	2	34.70	2	35.00	34.75	0	1,503	0.00%
2020/11/27	0	0.00	1	33.80	34.40	-1	1,466	-0.07%
2020/11/24	0	0.00	2	32.30	32.50	-2	1,422	-0.14%
2020/11/20	1	33.00	0	0.00	33.05	1	1,399	0.07%
2020/11/13	0	0.00	10	33.90	33.90	-10	1,364	-0.73%
2020/11/12	1	34.00	0	0.00	33.85	1	1,353	0.07%
2020/11/11	0	0.00	11	34.76	34.55	-11	1,347	-0.82%
2020/11/02	0	0.00	2	33.35	32.50	-2	1,263	-0.16%
2020/10/30	1	33.40	0	0.00	33.25	1	1,243	0.08%
2020/10/28	4	35.10	4	35.10	34.35	0	1,219	0.00%
2020/10/26	1	34.50	0	0.00	34.30	1	1,136	0.09%
2020/10/23	1	34.70	1	34.20	34.30	0	1,118	0.00%
2020/10/22	11	33.46	0	0.00	33.10	11	1,053	1.04%
2020/10/21	5	33.80	0	0.00	34.00	5	1,015	0.49%
2020/10/20	5	34.05	0	0.00	34.30	5	990	0.50%
2020/10/19	0	0.00	1	33.55	33.80	-1	946	-0.11%
2020/10/07	0	0.00	3	32.52	32.70	-3	797	-0.38%
2020/09/29	1	31.65	1	32.50	31.65	0	780	0.00%
2020/09/28	0	0.00	1	31.35	31.40	-1	771	-0.13%
2020/09/24	5	30.75	6	31.55	30.55	-1	761	-0.13%
2020/09/23	2	32.15	4	32.40	32.00	-2	732	-0.27%
2020/09/22	1	33.20	3	33.00	32.90	-2	711	-0.28%
2020/09/21	14	33.77	1	33.25	32.90	13	679	1.91%
2020/09/17	6	31.81	7	32.11	31.50	-1	598	-0.17%
2020/09/16	0	0.00	1	30.50	30.40	-1	528	-0.19%
2020/09/14	1	30.00	0	0.00	29.65	1	534	0.19%
2020/09/11	2	30.20	2	30.90	30.00	0	529	0.00%
2020/09/09	0	0.00	1	30.55	30.55	-1	509	-0.20%
2020/09/08	1	30.15	1	30.95	30.05	0	497	0.00%
2020/09/07	6	29.92	6	29.98	30.00	0	472	0.00%
2020/09/03	0	0.00	2	28.15	28.40	-2	397	-0.50%
2020/08/17	0	0.00	1	27.50	27.50	-1	436	-0.23%
2020/07/29	0	0.00	3	27.15	26.90	-3	512	-0.59%
2020/07/15	0	0.00	10	27.00	27.15	-10	528	-1.89%
2020/07/07	1	28.15	0	0.00	28.05	1	529	0.19%
2020/06/19	0	0.00	2	29.00	29.00	-2	515	-0.39%
2020/06/12	1	26.50	0	0.00	26.90	1	532	0.19%
2020/06/11	3	27.87	0	0.00	27.35	3	531	0.56%
2020/06/09	0	0.00	1	28.90	28.90	-1	531	-0.19%
2020/06/08	3	28.75	0	0.00	28.60	3	538	0.56%
2020/05/22	1	27.70	0	0.00	27.85	1	478	0.21%
2020/05/15	0	0.00	1	27.70	27.70	-1	440	-0.23%
2020/05/13	1	26.65	1	27.25	27.20	0	413	0.00%
2020/05/12	0	0.00	2	25.20	25.50	-2	387	-0.52%
2020/05/11	0	0.00	1	24.90	24.90	-1	375	-0.27%
2020/05/07	1	24.50	0	0.00	24.50	1	373	0.27%
2020/04/30	0	0.00	1	25.50	25.30	-1	370	-0.27%
2020/04/29	1	24.55	1	24.90	24.90	0	373	0.00%
2020/04/15	0	0.00	1	24.70	25.40	-1	362	-0.28%
2020/04/13	2	24.00	0	0.00	24.00	2	357	0.56%
2020/04/09	2	23.75	0	0.00	23.85	2	354	0.56%
2020/04/08	0	0.00	2	22.98	24.10	-2	351	-0.57%
2020/04/06	1	22.05	0	0.00	22.00	1	339	0.29%
2020/03/27	0	0.00	1	23.50	23.10	-1	331	-0.30%
2020/03/25	1	23.10	0	0.00	22.90	1	327	0.30%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/17	0	0.00	5	23.60	23.45	-5	288	-1.73%
2020/03/12	2	27.13	0	0.00	26.50	2	258	0.77%
2020/03/09	1	28.10	0	0.00	28.00	1	244	0.41%
2020/03/04	0	0.00	1	29.00	29.30	-1	235	-0.42%
2020/03/03	0	0.00	100	28.82	28.90	-100	230	-43.36%
2020/02/25	0	0.00	1	28.80	28.90	-1	224	-0.45%
2020/02/12	2	28.80	0	0.00	28.90	2	224	0.89%
2020/02/07	1	29.30	0	0.00	29.20	1	228	0.44%
2020/01/03	1	30.80	0	0.00	30.95	1	236	0.42%
2019/12/23	0	0.00	1	31.25	31.35	-1	251	-0.40%
2019/12/02	1	31.05	0	0.00	31.15	1	270	0.37%
2019/11/21	0	0.00	1	31.20	31.30	-1	291	-0.34%
2019/11/15	1	30.50	0	0.00	30.65	1	302	0.33%
2019/11/13	2	31.40	0	0.00	31.25	2	305	0.65%
2019/11/05	0	0.00	2	32.25	32.55	-2	307	-0.65%
2019/10/18	1	30.90	1	31.60	30.90	0	339	0.00%
2019/10/17	0	0.00	2	31.48	31.60	-2	335	-0.60%
2019/10/09	1	30.60	0	0.00	30.55	1	400	0.25%
2019/09/27	1	30.70	0	0.00	30.45	1	452	0.22%
2019/09/23	0	0.00	1	31.75	31.75	-1	464	-0.22%
2019/08/19	1	31.00	0	0.00	30.75	1	468	0.21%
2019/08/07	0	0.00	1	32.70	32.50	-1	507	-0.20%
2019/08/05	0	0.00	1	32.50	32.50	-1	522	-0.19%
2019/07/16	1	33.10	0	0.00	33.30	1	601	0.17%
2019/07/15	1	36.05	0	0.00	36.40	1	579	0.17%
2019/07/01	0	0.00	1	36.30	36.50	-1	551	-0.18%
2019/06/28	2	35.78	0	0.00	35.95	2	560	0.36%
2019/06/26	2	36.40	1	36.50	36.50	1	644	0.16%
2019/06/25	0	0.00	1	36.10	36.05	-1	663	-0.15%
2019/06/24	1	35.65	1	36.20	36.30	0	680	0.00%
2019/06/06	3	34.95	0	0.00	34.70	3	867	0.35%
2019/06/04	10	34.75	0	0.00	35.00	10	910	1.10%
2019/06/03	1	34.60	0	0.00	34.90	1	919	0.11%
2019/05/29	0	0.00	1	35.60	35.55	-1	947	-0.11%
2019/05/24	0	0.00	1	34.65	34.65	-1	975	-0.10%
2019/05/17	3	34.67	0	0.00	34.60	3	1,007	0.30%
2019/05/15	5	35.70	0	0.00	35.60	5	999	0.50%
2019/04/29	1	36.95	5	37.15	36.85	-4	1,049	-0.38%
2019/04/26	0	0.00	5	37.20	37.05	-5	1,042	-0.48%
2019/04/22	0	0.00	5	37.60	37.45	-5	1,042	-0.48%
2019/04/16	0	0.00	10	37.65	37.65	-10	1,185	-0.84%
2019/03/29	3	37.63	1	37.55	37.40	2	1,345	0.15%
2019/03/27	1	39.70	0	0.00	39.85	1	1,397	0.07%
2019/03/22	1	39.20	0	0.00	39.30	1	1,578	0.06%
2019/03/21	0	0.00	5	40.50	39.80	-5	1,578	-0.32%
2019/03/20	11	40.18	7	40.11	40.15	4	1,605	0.25%
2019/03/19	0	0.00	1	39.75	39.75	-1	1,571	-0.06%
2019/03/15	1	39.35	0	0.00	39.30	1	1,556	0.06%
2019/03/12	0	0.00	140	39.04	39.00	-140	1,601	-8.74%	大賣/鉅額交易
2019/03/11	0	0.00	7	39.24	39.15	-7	1,593	-0.44%
2019/03/07	1	37.80	0	0.00	38.15	1	1,615	0.06%
2019/03/06	0	0.00	80	38.28	38.10	-80	1,620	-4.94%
2019/03/05	0	0.00	66	38.67	38.55	-66	1,643	-4.02%
2019/03/04	0	0.00	142	38.49	38.65	-142	1,647	-8.62%	大賣/鉅額交易
2019/02/27	0	0.00	1	38.15	37.90	-1	1,632	-0.06%
2019/02/26	1	38.40	76	38.69	38.15	-75	1,630	-4.60%
2019/02/25	0	0.00	234	38.37	38.45	-234	1,617	-14.47%	大賣/鉅額交易
2019/02/14	0	0.00	25	38.12	37.95	-25	1,565	-1.60%
2019/02/12	1	37.65	70	38.14	38.05	-69	1,553	-4.44%
2019/01/30	0	0.00	31	38.08	37.95	-31	1,542	-2.01%
2019/01/28	0	0.00	47	38.38	38.25	-47	1,533	-3.06%
2019/01/24	0	0.00	5	37.76	37.75	-5	1,521	-0.33%
2019/01/23	7	37.50	3	37.75	37.50	4	1,516	0.26%
2019/01/22	2	37.08	0	0.00	37.05	2	1,512	0.13%
2019/01/21	0	0.00	10	37.73	37.55	-10	1,499	-0.67%
2019/01/16	1	38.85	0	0.00	38.35	1	1,507	0.07%
2019/01/15	2	39.10	0	0.00	39.10	2	1,514	0.13%
2019/01/11	40	40.03	40	40.33	39.25	0	1,600	0.00%
2019/01/10	36	39.76	29	40.11	40.00	7	1,543	0.45%
2019/01/02	0	0.00	6	38.45	38.10	-6	1,499	-0.40%
2018/12/27	0	0.00	4	38.85	38.25	-4	1,467	-0.27%
2018/12/26	2	38.10	0	0.00	38.10	2	1,443	0.14%
2018/12/25	2	38.60	20	38.23	38.60	-18	1,422	-1.27%
2018/12/24	38	39.14	14	39.24	38.90	24	1,395	1.72%
2018/12/22	2	37.58	4	38.06	38.25	-2	1,333	-0.15%
2018/12/21	4	38.03	0	0.00	38.20	4	1,318	0.30%
2018/12/20	12	38.83	12	37.75	38.30	0	1,284	0.00%
2018/12/19	48	37.11	50	37.30	37.80	-2	1,178	-0.17%
2018/12/18	2	36.55	12	36.53	36.15	-10	1,092	-0.92%
2018/12/17	26	35.85	26	36.20	35.70	0	1,056	0.00%
2018/12/14	0	0.00	1	34.90	34.90	-1	986	-0.10%
2018/12/13	10	34.70	0	0.00	34.50	10	982	1.02%
2018/12/12	1	33.90	0	0.00	33.80	1	957	0.10%
2018/12/06	0	0.00	1	33.65	33.65	-1	927	-0.11%
2018/12/04	0	0.00	2	32.78	32.85	-2	878	-0.23%
2018/11/30	1	31.05	2	32.73	31.05	-1	846	-0.12%
2018/11/29	0	0.00	1	32.15	32.00	-1	804	-0.12%
2018/11/28	2	32.10	3	31.75	31.95	-1	791	-0.13%
2018/11/12	1	30.15	0	0.00	30.35	1	729	0.14%
2018/11/08	0	0.00	2	31.43	31.25	-2	734	-0.27%
2018/10/29	1	29.70	0	0.00	29.70	1	777	0.13%
2018/10/25	1	30.25	0	0.00	30.35	1	775	0.13%
2018/10/23	1	31.90	0	0.00	31.90	1	797	0.13%
2018/10/22	1	32.80	0	0.00	33.00	1	823	0.12%
2018/10/18	0	0.00	1	32.40	32.65	-1	808	-0.12%
2018/10/16	1	31.60	1	32.50	31.60	0	776	0.00%
2018/10/15	0	0.00	1	31.50	31.60	-1	723	-0.14%
2018/09/25	1	31.10	0	0.00	30.90	1	701	0.14%
2018/09/20	2	31.25	0	0.00	31.10	2	693	0.29%
2018/09/18	0	0.00	10	31.95	31.50	-10	669	-1.49%
2018/09/17	0	0.00	2	32.00	32.00	-2	644	-0.31%
2018/09/13	0	0.00	1	31.40	30.95	-1	621	-0.16%
2018/09/12	1	30.30	0	0.00	30.45	1	611	0.16%
2018/09/11	0	0.00	1	31.40	31.10	-1	609	-0.16%
2018/09/04	1	30.80	0	0.00	31.15	1	615	0.16%
2018/08/23	0	0.00	30	31.50	31.40	-30	629	-4.77%
2018/08/17	0	0.00	1	31.00	31.20	-1	624	-0.16%
2018/08/13	6	30.31	0	0.00	30.00	6	616	0.97%
2018/08/06	0	0.00	5	31.60	31.20	-5	605	-0.83%
2018/08/01	0	0.00	1	31.05	31.00	-1	571	-0.17%
2018/07/30	1	30.40	0	0.00	30.40	1	567	0.18%
2018/07/27	0	0.00	1	31.00	31.00	-1	528	-0.19%
2018/07/26	0	0.00	2	29.45	29.75	-2	481	-0.42%
2018/06/14	10	29.05	0	0.00	28.90	10	495	2.02%
2018/06/13	1	29.20	0	0.00	29.20	1	487	0.20%
2018/05/25	41	30.00	0	0.00	30.05	41	462	8.86%
2018/05/24	10	30.00	0	0.00	30.30	10	457	2.19%
2018/05/22	1	30.70	0	0.00	30.65	1	454	0.22%
2018/05/16	1	30.90	0	0.00	31.15	1	441	0.23%
2018/05/10	0	0.00	1	31.25	31.20	-1	428	-0.23%
2018/05/04	0	0.00	0.1	31.45	31.45	-0.1	411	-0.01%
2018/04/27	0	0.00	1	30.90	30.60	-1	393	-0.25%
2018/04/24	1	29.95	0	0.00	30.25	1	389	0.26%
2018/04/23	0	0.00	3	30.47	30.50	-3	388	-0.77%
2018/04/20	0	0.00	2	30.15	30.20	-2	384	-0.52%
2018/04/19	0	0.00	1	30.00	30.10	-1	384	-0.26%
2018/04/18	0	0.00	3	29.80	29.85	-3	385	-0.78%
2018/04/16	0	0.00	2	30.00	29.85	-2	386	-0.52%
2018/04/11	5	29.70	0	0.00	29.70	5	392	1.27%
2018/04/10	0	0.00	5	30.80	30.00	-5	391	-1.28%
2018/03/30	0	0.00	11	30.00	29.50	-11	339	-3.24%
2018/03/02	0	0.00	5	28.65	28.70	-5	330	-1.51%
2018/02/26	0	0.00	1	29.20	29.10	-1	331	-0.30%
2018/02/21	0	0.00	1	28.20	28.35	-1	344	-0.29%
2018/02/08	40	27.68	0	0.00	27.65	40	363	11.02%
2018/02/07	1	27.70	0	0.00	27.70	1	375	0.27%
2018/02/06	111	27.68	0	0.00	27.30	111	381	29.07%	大買/鉅額交易
2018/02/05	109	28.36	0	0.00	28.40	109	378	28.83%	大買/鉅額交易
2018/02/01	70	28.48	0	0.00	28.50	70	383	18.27%
2018/01/31	55	28.43	0	0.00	28.45	55	379	14.51%
2018/01/30	40	28.64	0	0.00	28.60	40	383	10.42%
2018/01/29	10	28.70	0	0.00	28.85	10	382	2.61%
2018/01/26	106	28.62	0	0.00	28.70	106	385	27.50%	大買/鉅額交易
2018/01/25	63	28.83	1	28.85	28.80	62	384	16.13%
2018/01/24	40	28.93	0	0.00	28.90	40	389	10.28%
2018/01/19	5	29.10	0	0.00	29.10	5	397	1.26%
2018/01/17	5	29.30	0	0.00	29.35	5	394	1.27%
2018/01/16	0	0.00	10	29.20	29.45	-10	390	-2.56%
2018/01/15	1	29.05	0	0.00	29.05	1	386	0.26%
2018/01/11	34	28.91	0	0.00	29.00	34	396	8.58%
2018/01/10	1	28.85	0	0.00	28.90	1	395	0.25%
2018/01/04	0	0.00	1	29.00	29.00	-1	391	-0.26%