勤美 (1532)-凱基-基隆券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
51.0
漲跌
▼2.7
漲幅
-5.03%
成交量
12,840張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	51.06	6	50.98	51.00	1	5,160	0.02%
2024/05/07	6	52.72	10	54.06	53.70	-4	4,960	-0.08%
2024/05/06	31	54.07	31.2	54.46	53.30	-0.2	4,471	0.00%
2024/05/03	27	51.48	27	51.47	55.50	0	4,145	0.00%
2024/05/02	6	50.38	13	51.67	52.20	-7	3,699	-0.19%
2024/04/30	4	46.75	12	47.35	47.50	-8	3,275	-0.24%
2024/04/29	6	46.63	22	47.73	47.35	-16	3,121	-0.51%
2024/04/26	1	44.65	2	44.68	44.15	-1	2,803	-0.04%
2024/04/25	1	44.40	2	44.05	44.00	-1	2,668	-0.04%
2024/04/24	0	0.00	4	43.55	43.40	-4	2,577	-0.16%
2024/04/23	6	41.69	1	42.80	42.40	5	2,506	0.20%
2024/04/22	19	43.33	7	43.20	42.20	12	2,460	0.49%
2024/04/19	1	41.80	1	41.65	42.15	0	2,281	0.00%
2024/04/18	0	0.00	2	41.20	43.05	-2	2,146	-0.09%
2024/04/17	12	41.49	2	41.70	41.75	10	2,028	0.49%
2024/04/16	0	0.00	7	40.40	40.20	-7	1,943	-0.36%
2024/04/15	0	0.00	5	41.61	41.35	-5	1,893	-0.26%
2024/04/12	0	0.00	1	41.20	41.35	-1	1,845	-0.05%
2024/04/11	17	38.79	16	39.28	39.75	1	1,697	0.06%
2024/04/08	1	37.80	0	0.00	38.00	1	1,582	0.06%
2024/03/29	1	37.20	0	0.00	37.35	1	1,658	0.06%
2024/03/20	2	36.48	0	0.00	36.60	2	1,656	0.12%
2024/03/19	0	0.00	5	37.00	36.75	-5	1,660	-0.30%
2024/03/18	2	35.98	2	36.45	36.65	0	1,650	0.00%
2024/03/15	3	36.72	0	0.00	36.55	3	1,607	0.19%
2024/03/13	2	39.40	0	0.00	39.00	2	1,498	0.13%
2024/03/08	2	39.08	0	0.00	39.35	2	1,542	0.13%
2024/03/07	1	39.75	0	0.00	39.80	1	1,536	0.07%
2024/02/19	2	38.70	0	0.00	38.95	2	1,595	0.13%
2024/01/19	1	38.55	0	0.00	38.60	1	1,494	0.07%
2024/01/17	1	39.05	0	0.00	38.80	1	1,461	0.07%
2024/01/16	1.2	39.98	0	0.00	40.00	1.2	1,427	0.08%
2024/01/10	2	40.20	0	0.00	40.10	2	1,378	0.15%
2023/12/27	0	0.00	1	42.20	41.90	-1	1,169	-0.09%
2023/12/26	0	0.00	1	40.95	41.40	-1	1,107	-0.09%
2023/12/25	2	40.30	2	40.35	40.40	0	1,060	0.00%
2023/12/21	0	0.00	2	39.28	39.35	-2	1,022	-0.20%
2023/12/01	0	0.00	0	39.65	39.95	0	897	0.00%
2023/11/29	0	0.00	1	39.85	39.65	-1	898	-0.11%
2023/11/28	0	0.00	1	39.35	39.35	-1	902	-0.11%
2023/11/27	0	0.00	1	39.50	38.95	-1	871	-0.11%
2023/11/24	0	0.00	3	38.35	38.40	-3	819	-0.37%
2023/11/22	0	0.00	1	37.60	37.65	-1	797	-0.13%
2023/10/17	2	35.80	0	0.00	35.60	2	1,302	0.15%
2023/10/03	5	36.15	0	0.00	36.85	5	1,373	0.36%
2023/09/12	0	0.00	1	37.00	37.05	-1	1,330	-0.08%
2023/08/24	1	35.40	0	0.00	35.25	1	1,307	0.08%
2023/08/18	2	36.55	0	0.00	36.50	2	1,259	0.16%
2023/08/17	3	37.10	0	0.00	37.15	3	1,243	0.24%
2023/08/02	0	0.00	1	39.30	38.85	-1	1,018	-0.10%
2023/07/31	0	0.00	3	38.57	38.75	-3	924	-0.32%
2023/07/25	2	37.58	0	0.00	37.55	2	835	0.24%
2023/07/18	5	34.70	0	0.00	34.90	5	742	0.67%
2023/07/03	0	0.00	1	37.05	36.90	-1	730	-0.14%
2023/04/26	0	0.00	1	34.25	34.40	-1	808	-0.12%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/12	0	0.00	1	35.90	36.05	-1	724	-0.14%
2023/03/29	0	0.00	1	35.15	35.15	-1	641	-0.16%
2023/03/01	0	0.00	5	33.60	33.25	-5	411	-1.22%
2022/11/16	0	0.00	1	28.00	27.95	-1	340	-0.29%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/04/25	1	32.70	0	0.00	32.65	1	535	0.19%
2022/03/07	1	34.45	0	0.00	34.35	1	550	0.18%
2022/02/16	0	0.00	1	36.30	36.70	-1	493	-0.20%
2021/11/30	3	32.15	0	0.00	32.10	3	587	0.51%
2021/11/22	1	31.90	0	0.00	31.85	1	752	0.13%
2021/09/23	0	0.00	10	32.28	32.00	-10	842	-1.19%
2021/09/22	10	32.10	0	0.00	32.05	10	840	1.19%
2021/09/08	0	0.00	1	34.30	34.25	-1	770	-0.13%
2021/09/03	1	36.80	0	0.00	35.55	1	737	0.14%
2021/09/02	1	36.60	1	35.40	35.40	0	674	0.00%
2021/09/01	0	0.00	1	35.85	35.85	-1	598	-0.17%
2021/08/09	0	0.00	1	33.70	33.50	-1	519	-0.19%
2021/08/06	0	0.00	1	34.40	34.15	-1	534	-0.19%
2021/08/05	1	34.75	1	34.50	34.55	0	550	0.00%
2021/06/30	2	34.28	0	0.00	34.05	2	1,218	0.16%
2021/05/17	1	30.20	0	0.00	30.05	1	1,264	0.08%
2021/05/12	4	33.78	0	0.00	33.50	4	1,218	0.33%
2021/05/11	1	36.55	2	36.15	35.95	-1	1,179	-0.08%
2021/05/07	0	0.00	3	36.45	37.20	-3	1,146	-0.26%
2021/05/05	3	37.80	0	0.00	37.25	3	1,126	0.27%
2021/04/27	0	0.00	1	38.40	38.55	-1	1,053	-0.09%
2021/04/26	0	0.00	1	38.50	38.00	-1	1,033	-0.10%
2021/04/23	0	0.00	2	38.05	38.35	-2	1,010	-0.20%
2021/04/22	3	39.00	3	39.00	38.10	0	991	0.00%
2021/04/21	0	0.00	12	38.51	38.80	-12	925	-1.30%
2021/04/19	5	37.80	1	37.70	37.60	4	864	0.46%
2021/04/16	3	37.03	1	37.20	36.85	2	828	0.24%
2021/04/15	6	35.59	2	36.03	36.40	4	785	0.51%
2021/04/12	0	0.00	10	35.00	34.85	-10	681	-1.47%
2021/04/09	1	34.35	0	0.00	34.35	1	655	0.15%
2021/03/22	0	0.00	0.1	31.40	31.60	-0.1	496	-0.02%
2021/02/03	0	0.00	1	30.50	30.45	-1	732	-0.14%
2021/01/29	1	29.85	0	0.00	29.80	1	752	0.13%
2021/01/20	0	0.00	2	29.80	30.05	-2	878	-0.23%
2021/01/18	2	31.25	0	0.00	31.10	2	883	0.23%
2021/01/07	0	0.00	1	31.80	32.40	-1	1,095	-0.09%
2021/01/05	0	0.00	61	32.50	32.40	-61	1,134	-5.38%
2020/12/31	2	31.85	0	0.00	31.80	2	1,149	0.17%
2020/12/30	0	0.00	2	31.95	32.00	-2	1,173	-0.17%
2020/12/28	0	0.00	1	31.50	31.70	-1	1,176	-0.08%
2020/12/22	1	31.70	0	0.00	31.10	1	1,220	0.08%
2020/12/17	1	31.35	0	0.00	31.35	1	1,287	0.08%
2020/12/16	1	31.60	0	0.00	31.75	1	1,336	0.07%
2020/12/08	60	31.80	0	0.00	31.95	60	1,423	4.22%
2020/11/30	0	0.00	5	34.50	34.75	-5	1,503	-0.33%
2020/11/27	1	34.55	5	34.40	34.40	-4	1,466	-0.27%
2020/11/26	5	33.30	0	0.00	33.30	5	1,445	0.35%
2020/11/23	0	0.00	1	32.95	33.05	-1	1,410	-0.07%
2020/11/20	0	0.00	1	33.00	33.05	-1	1,399	-0.07%
2020/11/11	5	34.60	0	0.00	34.55	5	1,347	0.37%
2020/11/02	1	32.45	0	0.00	32.50	1	1,263	0.08%
2020/10/29	0	0.00	10	33.32	33.80	-10	1,227	-0.81%
2020/10/23	0	0.00	2	34.38	34.30	-2	1,118	-0.18%
2020/10/22	1	33.30	0	0.00	33.10	1	1,053	0.09%
2020/10/21	10	33.70	0	0.00	34.00	10	1,015	0.98%
2020/10/20	0	0.00	4	33.95	34.30	-4	990	-0.40%
2020/10/19	0	0.00	1	33.80	33.80	-1	946	-0.11%
2020/10/13	0	0.00	1	32.95	33.00	-1	855	-0.12%
2020/09/21	4	33.55	0	0.00	32.90	4	679	0.59%
2020/09/18	0	0.00	1	32.65	32.65	-1	631	-0.16%
2020/09/17	0	0.00	5	31.80	31.50	-5	598	-0.84%
2020/09/10	5	30.00	0	0.00	30.30	5	515	0.97%
2020/09/08	0	0.00	1	30.20	30.05	-1	497	-0.20%
2020/09/07	0	0.00	5	30.60	30.00	-5	472	-1.06%
2020/09/04	6	28.81	0	0.00	29.10	6	428	1.40%
2020/08/17	0	0.00	1	27.35	27.50	-1	436	-0.23%
2020/08/07	0	0.00	0	27.40	27.35	0	469	0.00%
2020/07/14	0	0.00	1	27.20	27.20	-1	530	-0.19%
2020/07/03	1	27.90	0	0.00	27.95	1	522	0.19%
2020/05/14	0	0.00	3	27.27	27.15	-3	428	-0.70%
2020/05/13	1	26.75	0	0.00	27.20	1	413	0.24%
2020/04/28	2	24.55	0	0.00	24.25	2	368	0.54%
2020/03/20	0	0.00	15	22.75	22.75	-15	318	-4.71%
2020/02/21	4	29.00	0	0.00	28.90	4	222	1.79%
2020/02/17	2	28.80	0	0.00	28.90	2	228	0.87%
2020/01/03	5	30.95	0	0.00	30.95	5	236	2.12%
2020/01/02	4	31.00	4	31.30	31.30	0	235	0.00%
2019/11/22	4	31.10	0	0.00	31.00	4	289	1.38%
2019/11/05	0	0.00	1	32.70	32.55	-1	307	-0.33%
2019/10/29	0	0.00	0.2	31.25	31.15	-0.2	313	-0.06%
2019/10/08	0	0.00	0.1	30.75	30.75	-0.1	417	-0.02%
2019/10/02	0	0.00	1	30.50	30.45	-1	451	-0.22%
2019/08/29	1	30.10	0	0.00	30.05	1	472	0.21%
2019/08/21	0	0.00	10	30.95	30.95	-10	472	-2.12%
2019/08/19	2	31.63	0	0.00	30.75	2	468	0.43%
2019/07/29	1	32.75	0	0.00	32.70	1	538	0.19%
2019/07/24	1	33.00	0	0.00	33.05	1	545	0.18%
2019/07/16	13	33.12	0	0.00	33.30	13	601	2.16%
2019/07/15	10	36.30	2	36.33	36.40	8	579	1.38%
2019/07/11	0	0.00	0.8	36.20	36.00	-0.8	540	-0.15%
2019/07/10	2	36.10	0	0.00	36.20	2	534	0.37%
2019/05/23	1	34.50	0	0.00	34.65	1	982	0.10%
2019/05/21	0	0.00	1	33.65	34.75	-1	1,008	-0.10%
2019/05/20	1	33.95	0	0.00	33.80	1	1,013	0.10%
2019/05/16	1	35.05	0	0.00	35.00	1	1,011	0.10%
2019/05/13	1	36.30	1	36.30	36.25	0	1,010	0.00%
2019/05/09	1	37.45	0	0.00	37.10	1	1,000	0.10%
2019/05/07	0	0.00	30	37.15	37.05	-30	1,009	-2.97%
2019/05/06	1	37.25	70	37.41	37.15	-69	1,011	-6.82%
2019/04/26	1	37.15	0	0.00	37.05	1	1,042	0.10%
2019/04/24	2	37.20	1	37.30	37.20	1	1,051	0.10%
2019/04/23	70	37.59	0	0.00	37.40	70	1,045	6.69%
2019/04/17	1	37.65	0	0.00	37.80	1	1,186	0.08%
2019/04/16	5	37.65	0	0.00	37.65	5	1,185	0.42%
2019/04/15	25	37.93	0	0.00	37.80	25	1,196	2.09%
2019/04/10	2	38.00	1	38.40	38.00	1	1,234	0.08%
2019/04/09	1	37.65	0	0.00	38.20	1	1,243	0.08%
2019/04/08	0	0.00	6	38.00	37.95	-6	1,259	-0.48%
2019/04/02	6	38.45	0	0.00	38.15	6	1,296	0.46%
2019/04/01	0	0.00	5	37.95	37.95	-5	1,348	-0.37%
2019/03/29	7	37.66	0	0.00	37.40	7	1,345	0.52%
2019/03/27	0	0.00	2	39.70	39.85	-2	1,397	-0.14%
2019/03/26	2	39.00	0	0.00	38.85	2	1,467	0.14%
2019/03/15	0	0.00	1	39.25	39.30	-1	1,556	-0.06%
2019/03/13	1	38.80	0	0.00	39.00	1	1,582	0.06%
2019/03/12	2	39.50	1	39.00	39.00	1	1,601	0.06%
2019/03/11	1	38.95	1	39.20	39.15	0	1,593	0.00%
2019/02/20	0	0.00	10	38.00	37.90	-10	1,595	-0.63%
2019/02/19	10	37.10	0	0.00	38.00	10	1,580	0.63%
2019/02/13	1	37.60	0	0.00	37.75	1	1,565	0.06%
2019/01/30	1	37.95	6	38.05	37.95	-5	1,542	-0.32%
2019/01/22	1	37.00	4	37.13	37.05	-3	1,512	-0.20%
2019/01/21	2	37.83	2	37.68	37.55	0	1,499	0.00%
2019/01/18	0	0.00	3	38.25	38.10	-3	1,489	-0.20%
2019/01/16	3	38.53	0	0.00	38.35	3	1,507	0.20%
2019/01/11	4	40.16	4	39.80	39.25	0	1,600	0.00%
2019/01/10	6	39.05	0	0.00	40.00	6	1,543	0.39%
2019/01/09	6	38.50	0	0.00	38.70	6	1,478	0.41%
2019/01/08	1	38.15	0	0.00	38.10	1	1,523	0.07%
2018/12/24	0	0.00	1	38.75	38.90	-1	1,395	-0.07%
2018/12/20	10	38.40	10	38.00	38.30	0	1,284	0.00%
2018/12/19	7	36.70	26.1	36.65	37.80	-19.1	1,178	-1.62%
2018/12/18	4	36.19	7	36.04	36.15	-3	1,092	-0.27%
2018/12/17	2	35.68	8	35.81	35.70	-6	1,056	-0.57%
2018/12/13	6	34.40	0	0.00	34.50	6	982	0.61%
2018/12/11	10	34.00	0	0.00	34.15	10	968	1.03%
2018/12/10	0	0.00	2	34.03	34.10	-2	948	-0.21%
2018/12/06	10	33.30	0	0.00	33.65	10	927	1.08%
2018/12/05	0	0.00	1	33.40	33.40	-1	899	-0.11%
2018/11/30	0	0.00	1	33.00	31.05	-1	846	-0.12%
2018/11/13	3	30.05	0	0.00	30.45	3	730	0.41%
2018/11/12	0	0.00	3	30.25	30.35	-3	729	-0.41%
2018/11/06	0	0.00	0	30.40	30.40	0	740	0.00%
2018/10/23	1	32.00	0	0.00	31.90	1	797	0.13%
2018/10/19	0	0.00	1	32.15	33.20	-1	856	-0.12%
2018/10/16	0	0.00	1	33.00	31.60	-1	776	-0.13%
2018/09/17	0	0.00	0.1	31.75	32.00	-0.1	644	-0.01%
2018/09/06	0	0.00	0	30.60	30.70	0	611	0.00%
2018/07/27	0	0.00	2	31.35	31.00	-2	528	-0.38%
2018/07/09	0	0.00	10	28.20	28.25	-10	405	-2.47%
2018/06/25	1	29.20	0	0.00	29.35	1	491	0.20%
2018/06/15	10	29.05	0	0.00	28.80	10	495	2.02%
2018/06/13	1	29.20	0	0.00	29.20	1	487	0.20%
2018/05/07	0	0.00	1	31.60	31.75	-1	418	-0.24%
2018/04/19	0	0.00	1	30.05	30.10	-1	384	-0.26%