勤美 (1532)-凱基-松山券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
3,826張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	52.60	0	0.00	52.30	1	6,124	0.02%
2024/05/17	3	52.00	110	52.05	52.50	-107	6,043	-1.77%	大賣/鉅額交易
2024/05/16	110	52.61	3	52.43	51.60	107	5,918	1.81%	大買/鉅額交易
2024/05/15	5	50.70	8	50.58	50.70	-3	5,720	-0.05%
2024/05/14	6	48.55	2	49.13	48.75	4	5,571	0.07%
2024/05/13	0	0.00	8	49.70	49.30	-8	5,506	-0.15%
2024/05/10	7	49.05	4	49.64	48.65	3	5,435	0.06%
2024/05/09	5	49.73	1	49.65	48.75	4	5,297	0.08%
2024/05/08	8	52.31	0	0.00	51.00	8	5,160	0.16%
2024/05/07	14	53.39	16	55.42	53.70	-2	4,960	-0.04%
2024/05/06	8	53.88	11	55.40	53.30	-3	4,471	-0.07%
2024/05/03	11	51.67	16	53.40	55.50	-5	4,145	-0.12%
2024/05/02	6	50.07	27.5	50.31	52.20	-21.5	3,699	-0.58%
2024/04/30	6	46.56	0	0.00	47.50	6	3,275	0.18%
2024/04/29	3	46.40	12	47.10	47.35	-9	3,121	-0.29%
2024/04/26	2	44.80	0	0.00	44.15	2	2,803	0.07%
2024/04/25	0	0.00	3	44.10	44.00	-3	2,668	-0.11%
2024/04/24	5	43.60	2	43.73	43.40	3	2,577	0.12%
2024/04/22	5	43.29	4	41.76	42.20	1	2,460	0.04%
2024/04/19	5	40.96	5	41.94	42.15	0	2,281	0.00%
2024/04/18	1	42.95	5	42.30	43.05	-4	2,146	-0.19%
2024/04/16	4	40.23	1	40.70	40.20	3	1,943	0.15%
2024/04/15	0	0.00	47	41.49	41.35	-47	1,893	-2.48%
2024/04/12	2	41.38	8	41.42	41.35	-6	1,845	-0.33%
2024/04/11	5	39.30	0	0.00	39.75	5	1,697	0.29%
2024/04/08	1	37.85	1	37.85	38.00	0	1,582	0.00%
2024/04/03	2	37.50	0	0.00	37.75	2	1,590	0.13%
2024/04/02	9	37.28	0	0.00	37.40	9	1,602	0.56%
2024/04/01	11	37.64	5	37.80	37.55	6	1,645	0.36%
2024/03/28	1	37.50	0	0.00	37.35	1	1,674	0.06%
2024/03/26	2	36.83	0	0.00	36.50	2	1,650	0.12%
2024/03/25	5	36.55	0	0.00	36.85	5	1,675	0.30%
2024/03/19	0	36.90	0	0.00	36.75	0	1,660	0.00%
2024/03/18	4	35.93	4	36.55	36.65	0	1,650	0.00%
2024/03/15	11	36.55	0	0.00	36.55	11	1,607	0.68%
2024/03/06	0	0.00	6	39.33	40.10	-6	1,525	-0.39%
2024/03/05	0	0.00	4	39.05	38.75	-4	1,459	-0.27%
2024/03/04	0	0.00	1	39.10	38.90	-1	1,478	-0.07%
2024/02/29	0	0.00	1	38.70	38.70	-1	1,553	-0.06%
2024/02/27	0	0.00	8	39.05	38.50	-8	1,569	-0.51%
2024/02/26	2	39.00	0	0.00	38.90	2	1,578	0.13%
2024/02/21	0	0.00	1	38.90	39.00	-1	1,576	-0.06%
2024/02/16	0	0.00	5	38.79	38.85	-5	1,589	-0.31%
2024/02/15	1	38.75	0	0.00	39.15	1	1,570	0.06%
2024/02/02	0.2	38.95	0	0.00	38.85	0.2	1,548	0.01%
2024/01/30	0	0.00	1	38.85	39.30	-1	1,545	-0.06%
2024/01/25	0.5	39.23	0.1	39.35	39.00	0.4	1,529	0.03%
2024/01/19	5	38.56	0	0.00	38.60	5	1,494	0.33%
2024/01/18	4.2	38.28	0	0.00	38.55	4.2	1,481	0.28%
2024/01/17	6.3	38.85	0	0.00	38.80	6.3	1,461	0.43%
2024/01/16	1	39.80	0	0.00	40.00	1	1,427	0.07%
2024/01/11	2	40.25	1	40.05	40.15	1	1,378	0.07%
2024/01/10	2	41.20	0	0.00	40.10	2	1,378	0.15%
2024/01/02	1	42.00	1	42.20	42.15	0	1,224	0.00%
2023/12/29	0	0.00	37	40.75	41.95	-37	1,204	-3.07%
2023/12/28	1	42.00	6	41.79	41.50	-5	1,179	-0.42%
2023/12/27	22	41.91	3	42.13	41.90	19	1,169	1.62%
2023/12/26	0	0.00	2	40.40	41.40	-2	1,107	-0.18%
2023/12/25	20	40.43	0	0.00	40.40	20	1,060	1.89%
2023/12/21	0	0.00	2	39.30	39.35	-2	1,022	-0.20%
2023/12/15	1	38.90	0	0.00	39.30	1	986	0.10%
2023/12/05	6	40.13	0	0.00	40.20	6	909	0.66%
2023/12/04	1	39.90	0	0.00	40.15	1	902	0.11%
2023/12/01	10	39.93	2	39.85	39.95	8	897	0.89%
2023/11/29	0	0.00	1	39.75	39.65	-1	898	-0.11%
2023/11/27	0	0.00	2	38.55	38.95	-2	871	-0.23%
2023/11/22	1	37.75	0	0.00	37.65	1	797	0.13%
2023/11/20	0	0.00	1	37.55	37.20	-1	782	-0.13%
2023/11/17	0	0.00	8	37.41	37.40	-8	781	-1.02%
2023/11/16	0	0.00	2	36.75	36.80	-2	770	-0.26%
2023/11/09	0	0.00	1	36.30	36.40	-1	853	-0.12%
2023/11/08	0	0.00	5	36.40	36.40	-5	891	-0.56%
2023/10/24	2	34.90	0	0.00	35.20	2	1,224	0.16%
2023/10/23	2	35.25	0	0.00	35.00	2	1,232	0.16%
2023/10/13	1	35.80	0	0.00	35.95	1	1,318	0.08%
2023/10/12	2	35.95	0	0.00	36.05	2	1,329	0.15%
2023/10/11	0	0.00	0	36.65	36.45	0	1,329	0.00%
2023/10/04	0	0.00	1	36.35	36.60	-1	1,374	-0.07%
2023/09/26	0	0.00	3	35.00	35.00	-3	1,360	-0.22%
2023/09/22	0	0.00	2	35.40	35.50	-2	1,360	-0.15%
2023/09/08	1	36.35	0	0.00	36.60	1	1,302	0.08%
2023/09/04	1	36.60	0	0.00	37.05	1	1,295	0.08%
2023/08/24	1	35.75	0	0.00	35.25	1	1,307	0.08%
2023/08/21	2	35.50	5	35.36	35.95	-3	1,282	-0.23%
2023/08/14	1	36.00	0	0.00	36.00	1	1,230	0.08%
2023/08/11	9	37.43	0	0.00	37.45	9	1,194	0.75%
2023/08/10	2	37.80	0	0.00	38.25	2	1,150	0.17%
2023/08/09	14	38.80	0	0.00	38.30	14	1,130	1.24%
2023/08/08	1	38.90	0	0.00	38.70	1	1,105	0.09%
2023/08/07	2	38.43	0	0.00	38.50	2	1,078	0.19%
2023/08/04	1	38.75	2	38.55	38.50	-1	1,049	-0.10%
2023/08/02	3	38.83	3	39.10	38.85	0	1,018	0.00%
2023/07/28	7	38.12	0	0.00	37.85	7	885	0.79%
2023/07/26	4	37.55	0	0.00	37.60	4	846	0.47%
2023/07/25	5	37.63	0	0.00	37.55	5	835	0.60%
2023/07/24	5	37.47	0	0.00	37.35	5	811	0.62%
2023/07/21	2	36.35	0	0.00	36.25	2	740	0.27%
2023/07/18	2	34.75	0	0.00	34.90	2	742	0.27%
2023/07/17	0	0.00	1	35.40	35.45	-1	737	-0.14%
2023/07/14	1	36.40	0	0.00	36.25	1	728	0.14%
2023/06/29	0	0.00	1	36.70	36.45	-1	720	-0.14%
2023/06/07	2	36.90	1	37.15	37.15	1	781	0.13%
2023/06/05	0	0.00	1	36.80	36.15	-1	749	-0.13%
2023/05/22	0	0.00	5	35.63	35.85	-5	798	-0.63%
2023/05/17	0	0.00	2	34.30	34.25	-2	755	-0.26%
2023/05/02	1	34.35	0	0.00	34.40	1	798	0.13%
2023/04/18	5	35.40	0	0.00	35.25	5	764	0.65%
2023/04/13	55	36.33	0	0.00	36.00	55	738	7.45%
2023/04/12	0	0.00	1	36.10	36.05	-1	724	-0.14%
2023/03/30	109	35.23	3	35.35	35.10	106	646	16.40%	大買/鉅額交易
2023/03/28	0	0.00	1	35.35	35.20	-1	635	-0.16%
2023/03/24	15	35.64	0	0.00	35.65	15	622	2.41%
2023/03/23	3	35.30	0	0.00	35.30	3	606	0.49%
2023/03/22	2	35.25	2	35.40	35.50	0	604	0.00%
2023/03/21	83	35.65	0	0.00	35.25	83	587	14.12%
2023/03/17	0	0.00	2	34.98	35.00	-2	543	-0.37%
2023/03/16	49	33.81	0	0.00	33.80	49	510	9.59%
2023/03/15	98	34.23	0	0.00	34.10	98	503	19.47%
2023/03/14	26	34.40	0	0.00	34.00	26	502	5.17%
2023/03/13	10	33.75	0	0.00	34.20	10	505	1.98%
2023/03/10	5	34.20	0	0.00	34.00	5	494	1.01%
2023/03/09	7	34.85	0	0.00	34.80	7	482	1.45%
2023/03/07	13	34.82	1	34.50	35.00	12	462	2.60%
2023/03/06	0	0.00	2	34.18	34.35	-2	433	-0.46%
2023/02/24	0	0.00	3	33.23	33.50	-3	395	-0.76%
2023/02/23	0	0.00	6	32.50	32.40	-6	359	-1.67%
2023/02/17	1	31.45	0	0.00	31.45	1	315	0.32%
2023/01/12	0	0.00	3	29.65	29.60	-3	268	-1.12%
2023/01/10	0	0.00	0.7	29.30	29.45	-0.7	271	-0.27%
2023/01/06	1	28.80	0	0.00	28.90	1	281	0.36%
2022/12/16	1	29.30	0	0.00	28.90	1	379	0.26%
2022/12/05	1	30.20	0	0.00	30.30	1	368	0.27%
2022/11/16	0	0.00	1	28.15	27.95	-1	340	-0.29%
2022/11/10	1	27.20	0	0.00	27.20	1	345	0.29%
2022/10/13	1	28.90	0	0.00	28.70	1	278	0.36%
2022/07/22	0	0.00	1	29.25	29.25	-1	269	-0.37%
2022/07/14	1	28.45	0	0.00	28.60	1	266	0.38%
2022/07/11	0	0.00	0	30.85	30.80	0	264	0.00%
2022/07/01	0	0.00	0.2	31.90	31.30	-0.2	254	-0.08%
2022/05/26	0	0.00	1	31.85	31.95	-1	317	-0.31%
2022/05/10	1	31.20	0	0.00	31.70	1	436	0.23%
2022/05/06	1	32.40	0	0.00	32.55	1	483	0.21%
2022/04/28	1	32.80	0	0.00	32.75	1	526	0.19%
2022/04/27	3	32.77	0	0.00	32.85	3	529	0.57%
2022/04/26	1	33.05	0	0.00	33.25	1	532	0.19%
2022/04/18	4	33.95	1	33.90	33.70	3	564	0.53%
2022/04/12	2	34.03	0	0.00	34.00	2	603	0.33%
2022/04/11	3	34.47	0	0.00	34.40	3	598	0.50%
2022/04/01	1	34.45	3	34.90	35.15	-2	596	-0.34%
2022/03/29	4	33.89	0	0.00	33.80	4	567	0.70%
2022/03/24	1	34.00	0	0.00	34.05	1	557	0.18%
2022/03/18	6	34.00	0	0.00	33.60	6	554	1.08%
2022/03/17	3	34.52	0	0.00	34.45	3	550	0.55%
2022/03/15	0	0.00	2	33.93	33.85	-2	546	-0.37%
2022/03/11	0	0.00	5	34.47	34.50	-5	559	-0.89%
2022/03/10	1	34.40	0	0.00	34.55	1	560	0.18%
2022/03/08	3.1	34.34	0	0.00	33.85	3.1	556	0.55%
2022/03/07	1	34.45	0	0.00	34.35	1	550	0.18%
2022/03/04	1	35.55	0	0.00	35.50	1	541	0.18%
2022/02/22	0	0.00	1	35.80	36.00	-1	514	-0.19%
2022/02/17	0	0.00	1	36.40	36.40	-1	505	-0.20%
2022/02/16	2	36.00	0	0.00	36.70	2	493	0.41%
2022/02/14	1	35.65	0	0.00	35.30	1	472	0.21%
2022/02/11	0	0.00	4	36.11	36.25	-4	468	-0.85%
2022/02/10	0	0.00	1	35.75	35.65	-1	452	-0.22%
2022/02/09	0	0.00	1	34.90	35.40	-1	445	-0.22%
2022/02/08	2	34.78	0	0.00	34.65	2	424	0.47%
2022/01/20	0	0.00	1	33.55	33.80	-1	351	-0.28%
2022/01/14	0	0.00	1	33.15	33.25	-1	345	-0.29%
2022/01/13	1	33.50	1	33.35	33.50	0	348	0.00%
2022/01/10	0	0.00	11	33.76	34.30	-11	320	-3.43%
2022/01/07	0	0.00	5	33.51	32.90	-5	297	-1.68%
2021/12/30	2	33.00	0	0.00	33.05	2	307	0.65%
2021/12/20	2	31.90	0	0.00	32.35	2	377	0.53%
2021/11/09	0	0.00	6	32.65	32.85	-6	806	-0.74%
2021/10/19	1	31.95	0	0.00	32.00	1	871	0.11%
2021/10/12	5	31.80	1	31.95	32.00	4	862	0.46%
2021/10/05	1	30.60	0	0.00	30.70	1	853	0.12%
2021/09/24	3	32.30	0	0.00	32.40	3	832	0.36%
2021/09/23	2	32.10	0	0.00	32.00	2	842	0.24%
2021/09/22	6	32.43	0	0.00	32.05	6	840	0.71%
2021/09/16	2	33.10	0	0.00	33.25	2	819	0.24%
2021/09/14	2	34.05	0	0.00	34.10	2	801	0.25%
2021/09/09	0	0.00	3	35.20	35.00	-3	800	-0.37%
2021/09/03	2	35.85	4	36.16	35.55	-2	737	-0.27%
2021/09/02	3	35.70	2	36.40	35.40	1	674	0.15%
2021/09/01	13	34.90	25	35.11	35.85	-12	598	-2.01%
2021/08/30	0	0.00	2	31.75	32.00	-2	512	-0.39%
2021/08/27	2	31.50	0	0.00	31.40	2	511	0.39%
2021/08/20	2	31.50	0	0.00	31.25	2	506	0.39%
2021/08/18	1	31.85	0	0.00	32.40	1	487	0.20%
2021/08/16	2	32.70	0	0.00	32.40	2	492	0.41%
2021/08/11	3	32.70	0	0.00	32.75	3	493	0.61%
2021/08/09	0	0.00	1	33.55	33.50	-1	519	-0.19%
2021/08/05	1	34.40	0	0.00	34.55	1	550	0.18%
2021/08/04	0	0.00	4	34.33	34.60	-4	583	-0.69%
2021/08/03	1	33.10	0	0.00	33.20	1	582	0.17%
2021/07/30	0	0.00	7	33.08	33.20	-7	604	-1.16%
2021/07/28	6	31.98	0	0.00	32.00	6	623	0.96%
2021/07/27	1	32.40	0	0.00	32.30	1	651	0.15%
2021/07/14	1	32.30	0	0.00	32.35	1	906	0.11%
2021/07/13	1	32.60	1	32.70	32.65	0	942	0.00%
2021/07/12	1	32.55	0	0.00	33.10	1	983	0.10%
2021/07/05	0	0.00	1	33.95	33.85	-1	1,151	-0.09%
2021/07/01	0	0.00	1	34.40	34.10	-1	1,215	-0.08%
2021/06/30	0	0.00	0.1	34.05	34.05	-0.1	1,218	-0.01%
2021/06/29	0	0.00	1	34.00	33.65	-1	1,208	-0.08%
2021/06/23	0	0.00	3	32.05	32.30	-3	1,235	-0.24%
2021/06/22	1	32.60	0	0.00	32.15	1	1,236	0.08%
2021/06/11	0	0.00	1	33.00	32.95	-1	1,251	-0.08%
2021/06/08	1	32.70	0	0.00	32.85	1	1,257	0.08%
2021/06/03	3	33.85	0	0.00	33.70	3	1,260	0.24%
2021/05/11	0	0.00	1	37.55	35.95	-1	1,179	-0.08%
2021/05/07	0	0.00	1	36.85	37.20	-1	1,146	-0.09%
2021/05/06	0	0.00	12	36.98	37.05	-12	1,139	-1.05%
2021/05/05	0	0.00	1	38.00	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	3	36.30	36.05	-3	1,108	-0.27%
2021/04/29	0	0.00	2	38.50	38.50	-2	1,048	-0.19%
2021/04/28	0	0.00	3	38.50	38.65	-3	1,039	-0.29%
2021/04/27	0	0.00	5	38.25	38.55	-5	1,053	-0.47%
2021/04/23	3	38.68	0	0.00	38.35	3	1,010	0.30%
2021/04/22	1	39.30	0	0.00	38.10	1	991	0.10%
2021/04/21	0	0.00	16	38.53	38.80	-16	925	-1.73%
2021/04/20	1	37.75	0	0.00	37.70	1	880	0.11%
2021/04/16	3	36.95	3	36.83	36.85	0	828	0.00%
2021/04/15	0	0.00	2	35.98	36.40	-2	785	-0.25%
2021/04/13	2	34.85	0	0.00	35.10	2	711	0.28%
2021/04/09	0	0.00	1	34.55	34.35	-1	655	-0.15%
2021/04/08	1	34.20	0	0.00	34.15	1	617	0.16%
2021/04/07	0	0.00	3	33.38	33.50	-3	588	-0.51%
2021/04/01	0	0.00	4	32.26	32.35	-4	540	-0.74%
2021/03/31	1	32.50	0	0.00	32.40	1	534	0.19%
2021/03/24	3	31.35	0	0.00	31.30	3	501	0.60%
2021/03/22	5	31.49	0	0.00	31.60	5	496	1.01%
2021/03/18	2	31.95	0	0.00	31.95	2	495	0.40%
2021/03/16	0	0.00	1	31.90	31.95	-1	507	-0.20%
2021/03/10	1	31.70	0	0.00	31.75	1	576	0.17%
2021/03/04	3.4	31.93	0	0.00	32.10	3.4	637	0.53%
2021/03/02	1	31.95	0	0.00	31.80	1	649	0.15%
2021/02/26	0.6	32.10	2	32.20	32.05	-1.4	658	-0.21%
2021/02/24	2	31.90	0	0.00	31.80	2	668	0.30%
2021/02/23	2	32.15	0	0.00	32.20	2	687	0.29%
2021/02/22	2	31.75	0	0.00	31.75	2	682	0.29%
2021/02/18	0	0.00	3	31.05	31.75	-3	686	-0.44%
2021/02/17	1	30.55	2	31.30	31.05	-1	686	-0.15%
2021/01/25	2	30.30	0	0.00	30.80	2	793	0.25%
2021/01/20	2	30.05	0	0.00	30.05	2	878	0.23%
2021/01/18	5	31.18	0	0.00	31.10	5	883	0.57%
2021/01/15	0	0.00	10	31.40	31.25	-10	947	-1.06%
2020/12/23	0	0.00	11	31.17	31.15	-11	1,207	-0.91%
2020/12/18	10	31.40	0	0.00	31.30	10	1,259	0.79%
2020/12/16	0	0.00	5	31.66	31.75	-5	1,336	-0.37%
2020/12/15	5	31.10	0	0.00	31.10	5	1,369	0.37%
2020/12/14	0	0.00	3	32.10	31.85	-3	1,433	-0.21%
2020/12/10	5	31.77	0	0.00	32.25	5	1,428	0.35%
2020/12/09	3	31.60	0	0.00	31.55	3	1,424	0.21%
2020/12/03	0	0.00	1	33.45	33.45	-1	1,410	-0.07%
2020/11/30	1	35.05	0	0.00	34.75	1	1,503	0.07%
2020/11/19	1	33.85	0	0.00	33.85	1	1,378	0.07%
2020/11/04	0	0.00	0	32.60	32.65	0	1,292	0.00%
2020/10/27	0	0.00	0.4	33.85	34.10	-0.4	1,152	-0.04%
2020/10/20	0	0.00	1	34.15	34.30	-1	990	-0.10%
2020/10/16	0	0.00	20	32.93	32.70	-20	896	-2.23%
2020/10/12	15	33.23	15	32.73	32.00	0	824	0.00%
2020/09/28	0	0.00	2	31.25	31.40	-2	771	-0.26%
2020/09/24	0	0.00	5	30.97	30.55	-5	761	-0.66%
2020/09/23	0	0.00	5	32.50	32.00	-5	732	-0.68%
2020/09/22	1	33.25	1	31.90	32.90	0	711	0.00%
2020/09/21	4	33.24	2	33.10	32.90	2	679	0.29%
2020/09/18	1	32.50	1	32.10	32.65	0	631	0.00%
2020/09/17	1	32.40	0	0.00	31.50	1	598	0.17%
2020/09/16	1	30.45	0	0.00	30.40	1	528	0.19%
2020/09/15	10	29.85	0	0.00	29.90	10	525	1.90%
2020/09/14	1	30.30	4	29.75	29.65	-3	534	-0.56%
2020/09/11	4	31.00	0	0.00	30.00	4	529	0.76%
2020/09/08	1	30.50	1	31.00	30.05	0	497	0.00%
2020/09/07	0	0.00	1	29.80	30.00	-1	472	-0.21%
2020/09/03	2	28.60	2	28.50	28.40	0	397	0.00%
2020/08/17	0	0.00	1	27.35	27.50	-1	436	-0.23%
2020/08/14	0	0.00	9	27.20	27.00	-9	440	-2.04%
2020/08/13	1	26.70	0	0.00	26.75	1	441	0.23%
2020/08/12	0	0.00	1	26.75	26.80	-1	451	-0.22%
2020/08/11	2	27.68	1	27.55	27.55	1	462	0.22%
2020/08/03	1	26.55	0	0.00	26.80	1	509	0.20%
2020/07/28	1	26.55	0	0.00	26.50	1	520	0.19%
2020/07/20	2	26.58	0	0.00	26.60	2	529	0.38%
2020/07/16	1	27.00	0	0.00	27.00	1	531	0.19%
2020/07/08	5	28.05	0	0.00	28.10	5	537	0.93%
2020/06/24	1	28.25	0	0.00	28.25	1	525	0.19%
2020/06/19	0	0.00	6	28.53	29.00	-6	515	-1.16%
2020/06/18	0	0.00	3	27.90	28.20	-3	505	-0.59%
2020/06/12	4	26.88	2	26.55	26.90	2	532	0.38%
2020/06/11	3	28.15	0	0.00	27.35	3	531	0.56%
2020/06/05	1	28.80	0	0.00	28.85	1	535	0.19%
2020/06/04	1	28.75	2	28.95	28.65	-1	524	-0.19%
2020/05/25	2	28.00	9	28.10	27.95	-7	484	-1.45%
2020/05/14	1	26.55	0	0.00	27.15	1	428	0.23%
2020/05/13	1	26.50	0	0.00	27.20	1	413	0.24%
2020/03/31	5	22.85	0	0.00	22.60	5	334	1.49%
2019/12/31	0.2	31.20	0	0.00	31.35	0.2	233	0.09%
2019/11/18	0	0.00	2	30.60	30.70	-2	297	-0.67%
2019/11/15	0	0.00	1	30.55	30.65	-1	302	-0.33%
2019/10/31	0	0.00	1	31.45	31.50	-1	308	-0.32%
2019/10/18	0	0.00	1	31.60	30.90	-1	339	-0.29%
2019/10/17	10	31.35	0	0.00	31.60	10	335	2.98%
2019/09/25	0	0.00	2	31.50	31.50	-2	456	-0.44%
2019/09/24	0	0.00	1	31.65	31.50	-1	457	-0.22%
2019/09/23	0	0.00	1	31.60	31.75	-1	464	-0.22%
2019/09/17	3	30.90	0	0.00	30.70	3	472	0.63%
2019/09/10	2	30.55	0	0.00	30.70	2	485	0.41%
2019/07/31	1	32.65	0	0.00	32.50	1	529	0.19%
2019/07/17	0	0.00	2	33.30	33.10	-2	599	-0.33%
2019/07/15	2	36.15	0	0.00	36.40	2	579	0.35%
2019/07/09	0	0.00	1	35.95	35.95	-1	525	-0.19%
2019/07/02	0	0.00	1	36.40	36.40	-1	555	-0.18%
2019/06/28	0	0.00	1	35.95	35.95	-1	560	-0.18%
2019/06/26	1	36.30	0	0.00	36.50	1	644	0.16%
2019/06/24	0	0.00	1	36.15	36.30	-1	680	-0.15%
2019/06/18	3	34.80	0	0.00	34.80	3	717	0.42%
2019/06/14	2	34.80	0	0.00	34.80	2	797	0.25%
2019/05/28	0	0.00	3	35.20	35.10	-3	952	-0.31%
2019/05/27	0	0.00	1	35.00	35.00	-1	962	-0.10%
2019/05/23	3	34.50	0	0.00	34.65	3	982	0.31%
2019/05/22	2	34.90	0	0.00	34.80	2	989	0.20%
2019/05/21	0	0.00	1	34.65	34.75	-1	1,008	-0.10%
2019/05/20	2	34.23	0	0.00	33.80	2	1,013	0.20%
2019/05/17	1	35.15	5	34.90	34.60	-4	1,007	-0.40%
2019/05/13	10	36.30	0	0.00	36.25	10	1,010	0.99%
2019/05/06	0	0.00	2	37.30	37.15	-2	1,011	-0.20%
2019/05/03	4	37.60	0	0.00	37.65	4	1,011	0.40%
2019/05/02	0	0.00	7	37.50	37.55	-7	1,011	-0.69%
2019/04/26	4	37.10	0	0.00	37.05	4	1,042	0.38%
2019/04/25	5	37.13	0	0.00	37.10	5	1,044	0.48%
2019/04/24	0	0.00	1	37.20	37.20	-1	1,051	-0.10%
2019/04/23	11	37.52	0	0.00	37.40	11	1,045	1.05%
2019/04/19	5	37.53	0	0.00	37.45	5	1,110	0.45%
2019/04/17	5	37.78	0	0.00	37.80	5	1,186	0.42%
2019/04/16	3	37.70	0	0.00	37.65	3	1,185	0.25%
2019/04/15	2	37.80	0	0.00	37.80	2	1,196	0.17%
2019/04/11	5	37.95	0	0.00	37.90	5	1,218	0.41%
2019/04/02	0	0.00	1	38.45	38.15	-1	1,296	-0.08%
2019/04/01	1.5	38.02	3	38.02	37.95	-1.5	1,348	-0.11%
2019/03/29	4	37.38	0	0.00	37.40	4	1,345	0.30%
2019/03/28	2	39.38	1	40.05	39.30	1	1,309	0.08%
2019/03/27	0	0.00	1	39.80	39.85	-1	1,397	-0.07%
2019/03/22	1	39.25	0	0.00	39.30	1	1,578	0.06%
2019/03/21	5	40.50	1	40.30	39.80	4	1,578	0.25%
2019/03/18	7	39.17	0	0.00	39.00	7	1,557	0.45%
2019/03/15	0	0.00	1	39.20	39.30	-1	1,556	-0.06%
2019/03/12	1	38.85	0	0.00	39.00	1	1,601	0.06%
2019/03/11	0	0.00	3	38.95	39.15	-3	1,593	-0.19%
2019/03/05	0	0.00	9	38.70	38.55	-9	1,643	-0.55%
2019/02/26	1	38.70	0	0.00	38.15	1	1,630	0.06%
2019/02/20	0	0.00	3	37.97	37.90	-3	1,595	-0.19%
2019/02/19	0	0.00	7	37.54	38.00	-7	1,580	-0.44%
2019/02/18	4	37.11	0	0.00	37.10	4	1,577	0.25%
2019/02/15	5	37.21	0	0.00	37.20	5	1,575	0.32%
2019/02/14	0	0.00	3	37.70	37.95	-3	1,565	-0.19%
2019/02/13	2	37.65	0	0.00	37.75	2	1,565	0.13%
2019/02/11	0.2	37.80	0	0.00	37.80	0.2	1,548	0.01%
2019/01/29	3	37.80	0	0.00	37.95	3	1,537	0.20%
2019/01/28	1	37.90	0	0.00	38.25	1	1,533	0.07%
2019/01/23	5	37.60	0	0.00	37.50	5	1,516	0.33%
2019/01/21	1	37.95	0	0.00	37.55	1	1,499	0.07%
2019/01/18	2	38.30	0	0.00	38.10	2	1,489	0.13%
2019/01/16	1	38.55	2	38.50	38.35	-1	1,507	-0.07%
2019/01/14	1	39.40	0	0.00	39.50	1	1,560	0.06%
2019/01/11	0	0.00	0.5	39.10	39.25	-0.5	1,600	-0.03%
2019/01/10	0	0.00	3	39.45	40.00	-3	1,543	-0.19%
2019/01/07	1	38.25	0	0.00	38.50	1	1,530	0.07%
2019/01/04	1	38.00	0	0.00	38.15	1	1,519	0.07%
2019/01/02	1	38.00	0	0.00	38.10	1	1,499	0.07%
2018/12/27	0	0.00	2	38.45	38.25	-2	1,467	-0.14%
2018/12/25	1	38.35	0	0.00	38.60	1	1,422	0.07%
2018/12/24	2	39.00	0	0.00	38.90	2	1,395	0.14%
2018/12/20	168	38.50	204	38.38	38.30	-36	1,284	-2.80%	大買/大賣/
2018/12/18	247	36.51	247	36.57	36.15	0	1,092	0.00%	大買/大賣/
2018/12/17	237	35.69	237	35.83	35.70	0	1,056	0.00%	大買/大賣/
2018/12/14	71	34.78	71	34.90	34.90	0	986	0.00%
2018/12/13	239	34.50	239	34.64	34.50	0	982	0.00%	大買/大賣/
2018/12/12	0	0.00	3	33.80	33.80	-3	957	-0.31%
2018/12/05	0	0.00	3	32.93	33.40	-3	899	-0.33%
2018/12/03	0	0.00	0.2	32.20	32.30	-0.2	868	-0.02%
2018/11/30	81	32.50	81	32.63	31.05	0	846	0.00%
2018/11/28	0	0.00	1	32.05	31.95	-1	791	-0.13%
2018/11/27	3	31.10	0	0.00	31.00	3	765	0.39%
2018/10/29	2	29.70	0	0.00	29.70	2	777	0.26%
2018/10/26	5	30.41	0	0.00	30.25	5	778	0.64%
2018/10/25	0	0.00	1	30.20	30.35	-1	775	-0.13%
2018/10/24	5	31.66	0	0.00	31.50	5	770	0.65%
2018/10/23	11	32.09	0	0.00	31.90	11	797	1.38%
2018/10/22	77	33.80	76	34.00	33.00	1	823	0.12%
2018/10/19	5	32.80	7	32.94	33.20	-2	856	-0.23%
2018/10/16	94	32.99	97	33.11	31.60	-3	776	-0.39%
2018/10/04	0	0.00	2	31.15	31.40	-2	704	-0.28%
2018/09/20	0	0.00	3	31.60	31.10	-3	693	-0.43%
2018/09/18	0	0.00	4	31.90	31.50	-4	669	-0.60%
2018/09/14	3	31.10	0	0.00	31.05	3	623	0.48%
2018/09/13	0	0.00	1	31.45	30.95	-1	621	-0.16%
2018/09/12	0	0.00	4	30.28	30.45	-4	611	-0.65%
2018/09/11	0	0.00	6	31.04	31.10	-6	609	-0.98%
2018/09/10	0	0.00	4	30.25	29.90	-4	601	-0.66%
2018/08/23	8	31.42	0	0.00	31.40	8	629	1.27%
2018/08/22	5	31.36	0	0.00	31.30	5	627	0.80%
2018/08/21	3	31.45	0	0.00	31.45	3	627	0.48%
2018/08/17	0	0.00	2	31.30	31.20	-2	624	-0.32%
2018/08/16	6	30.30	0	0.00	30.85	6	622	0.96%
2018/08/15	1	30.60	0	0.00	30.50	1	620	0.16%
2018/08/06	0	0.00	1	31.85	31.20	-1	605	-0.17%
2018/08/01	2	30.70	0	0.00	31.00	2	571	0.35%
2018/07/27	4	30.93	2	31.18	31.00	2	528	0.38%
2018/07/26	0	0.00	1	29.30	29.75	-1	481	-0.21%
2018/07/25	0	0.00	1	28.60	28.95	-1	400	-0.25%
2018/07/20	0	0.00	1	28.50	28.40	-1	405	-0.25%
2018/07/17	2	27.85	0	0.00	27.90	2	411	0.49%
2018/07/02	0	0.00	1	29.15	28.90	-1	451	-0.22%
2018/06/28	0	0.00	2	28.90	28.65	-2	466	-0.43%
2018/06/25	3	29.37	0	0.00	29.35	3	491	0.61%
2018/06/22	0	0.00	1.2	29.26	29.15	-1.2	490	-0.25%
2018/05/24	1	30.05	0	0.00	30.30	1	457	0.22%
2018/05/22	1	30.65	0	0.00	30.65	1	454	0.22%
2018/05/17	0	0.00	1	31.30	31.25	-1	448	-0.22%
2018/05/16	1	30.80	0	0.00	31.15	1	441	0.23%
2018/05/03	0	0.00	2	31.28	31.50	-2	410	-0.49%
2018/05/02	0	0.00	7	31.22	31.30	-7	404	-1.73%
2018/04/26	0	0.00	1	30.75	30.35	-1	393	-0.25%
2018/04/19	0	0.00	3	30.15	30.10	-3	384	-0.78%
2018/04/10	2	30.18	12	30.90	30.00	-10	391	-2.56%
2018/04/09	0	0.00	2	29.45	29.50	-2	362	-0.55%
2018/03/30	60	29.40	62	29.52	29.50	-2	339	-0.59%
2018/03/29	0	0.00	4	28.78	28.90	-4	314	-1.27%
2018/03/21	2	28.50	0	0.00	28.50	2	335	0.60%
2018/03/20	0	0.00	10	29.06	28.90	-10	333	-3.00%
2018/01/10	3	28.80	0	0.00	28.90	3	395	0.76%
2018/01/04	0	0.00	1	28.90	29.00	-1	391	-0.26%
2018/01/03	0	0.00	0.1	28.50	28.50	-0.1	381	-0.02%
2018/01/02	0	0.00	1	28.30	28.40	-1	380	-0.26%