勤美 (1532)-富邦-嘉義券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	31	52.63	24	53.21	55.50	7	4,145	0.17%
2024/05/02	269	51.95	266.1	52.00	52.20	3	3,699	0.08%	大買/大賣/
2024/04/30	2	47.55	15	46.48	47.50	-13	3,275	-0.40%
2024/04/29	17	47.34	21.1	47.17	47.35	-4.1	3,121	-0.13%
2024/04/26	2	44.58	5	44.78	44.15	-3	2,803	-0.11%
2024/04/25	6	44.27	2.1	44.49	44.00	3.9	2,668	0.15%
2024/04/24	5	44.01	2.1	44.05	43.40	2.9	2,577	0.11%
2024/04/23	0	0.00	1	42.70	42.40	-1	2,506	-0.04%
2024/04/22	19.2	43.13	26.1	42.58	42.20	-6.9	2,460	-0.28%
2024/04/19	4	42.14	14	41.23	42.15	-10	2,281	-0.44%
2024/04/18	19	41.93	2	41.53	43.05	17	2,146	0.79%
2024/04/17	4	41.90	2.2	41.55	41.75	1.9	2,028	0.09%
2024/04/16	2	40.20	4	40.28	40.20	-2	1,943	-0.10%
2024/04/15	4	41.81	1	41.75	41.35	3	1,893	0.16%
2024/04/12	0	0.00	2.1	41.33	41.35	-2.1	1,845	-0.11%
2024/04/11	4	39.46	2.1	39.46	39.75	1.9	1,697	0.11%
2024/04/09	1	38.20	5	38.38	38.40	-4	1,615	-0.25%
2024/04/08	1	37.80	0	0.00	38.00	1	1,582	0.06%
2024/04/03	3	37.68	0	0.00	37.75	3	1,590	0.19%
2024/04/01	0.2	37.60	0	0.00	37.55	0.2	1,645	0.01%
2024/03/28	2.1	37.50	1	37.50	37.35	1.1	1,674	0.07%
2024/03/27	2.2	37.00	0	0.00	36.80	2.2	1,663	0.13%
2024/03/26	0.1	36.88	0	0.00	36.50	0.1	1,650	0.01%
2024/03/22	2	36.48	0	0.00	36.45	2	1,668	0.12%
2024/03/19	1	36.80	0	0.00	36.75	1	1,660	0.06%
2024/03/18	3	35.98	1	35.90	36.65	2	1,650	0.12%
2024/03/15	5.2	36.26	6	36.30	36.55	-0.8	1,607	-0.05%
2024/03/13	0.1	39.24	2	39.00	39.00	-1.9	1,498	-0.13%
2024/03/12	1	39.75	0	0.00	39.80	1	1,525	0.07%
2024/03/08	2	39.35	0	0.00	39.35	2	1,542	0.13%
2024/03/07	5	40.33	5	39.76	39.80	0	1,536	0.00%
2024/03/06	4	39.96	0	0.00	40.10	4	1,525	0.26%
2024/03/05	1	38.85	0	0.00	38.75	1	1,459	0.07%
2024/02/27	0	0.00	4	38.50	38.50	-4	1,569	-0.25%
2024/02/23	4	39.40	0	0.00	39.50	4	1,570	0.25%
2024/02/22	0	0.00	2	38.95	38.95	-2	1,564	-0.13%
2024/02/19	0	0.00	2	39.00	38.95	-2	1,595	-0.13%
2024/02/15	1	38.85	2	38.85	39.15	-1	1,570	-0.06%
2024/02/05	1	38.40	2	38.60	38.70	-1	1,563	-0.06%
2024/02/02	1	39.00	4	39.00	38.85	-3	1,548	-0.19%
2024/02/01	2	39.20	1	39.20	39.20	1	1,542	0.06%
2024/01/25	0	39.30	0	0.00	39.00	0	1,529	0.00%
2024/01/24	2	39.40	0	0.00	39.45	2	1,524	0.13%
2024/01/23	1	38.80	0	0.00	38.65	1	1,513	0.07%
2024/01/22	2	39.10	0	0.00	39.00	2	1,501	0.13%
2024/01/17	1	38.95	2	38.80	38.80	-1	1,461	-0.07%
2024/01/15	2	40.43	5	40.30	40.75	-3	1,403	-0.21%
2024/01/08	2	41.75	2	41.53	41.65	0	1,308	0.00%
2023/12/29	1	40.95	1	41.10	41.95	0	1,204	0.00%
2023/12/28	0	0.00	10	41.34	41.50	-10	1,179	-0.85%
2023/12/27	11	41.64	0	0.00	41.90	11	1,169	0.94%
2023/12/26	3	40.68	2	40.85	41.40	1	1,107	0.09%
2023/12/25	10	40.79	8	40.35	40.40	2	1,060	0.19%
2023/12/22	1	39.55	0	0.00	40.20	1	1,030	0.10%
2023/12/19	0	0.00	1	39.30	39.30	-1	983	-0.10%
2023/12/14	1	39.55	0	0.00	38.90	1	991	0.10%
2023/12/13	2	39.30	0	0.00	39.30	2	977	0.20%
2023/12/11	0	0.00	5	38.61	38.60	-5	967	-0.52%
2023/12/08	1	39.25	0	0.00	39.25	1	959	0.10%
2023/12/07	2	38.80	0	0.00	38.95	2	958	0.21%
2023/12/06	2	39.83	0	0.00	39.75	2	931	0.21%
2023/12/05	0	0.00	1	40.20	40.20	-1	909	-0.11%
2023/12/01	0	0.00	2	39.85	39.95	-2	897	-0.22%
2023/11/30	0	0.00	0	39.40	39.65	0	892	-0.01%
2023/11/28	1	39.65	3.9	39.34	39.35	-2.9	902	-0.32%
2023/11/27	1	38.95	1	39.00	38.95	0	871	0.00%
2023/11/24	0.9	38.30	0	0.00	38.40	0.9	819	0.10%
2023/11/21	0	0.00	0.1	37.55	37.55	-0.1	790	-0.01%
2023/11/15	0	0.00	1	36.55	36.60	-1	787	-0.13%
2023/11/13	0	0.00	1	36.00	36.00	-1	825	-0.12%
2023/11/08	0	0.00	3	36.35	36.40	-3	891	-0.34%
2023/11/07	3	36.05	0	0.00	36.40	3	932	0.32%
2023/11/06	0	0.00	1	36.05	36.10	-1	949	-0.11%
2023/10/25	1	35.40	0	0.00	35.30	1	1,215	0.08%
2023/10/23	1	35.00	0	0.00	35.00	1	1,232	0.08%
2023/10/20	1	35.10	0	0.00	35.05	1	1,251	0.08%
2023/10/17	2	35.73	0	0.00	35.60	2	1,302	0.15%
2023/10/03	1	36.00	7	36.54	36.85	-6	1,373	-0.44%
2023/09/27	2	35.43	0	0.00	35.10	2	1,359	0.15%
2023/09/26	1	35.00	0	0.00	35.00	1	1,360	0.07%
2023/09/22	0	0.00	1	35.65	35.50	-1	1,360	-0.07%
2023/09/18	2	36.60	0	0.00	36.70	2	1,363	0.15%
2023/09/12	0	0.00	1	36.80	37.05	-1	1,330	-0.08%
2023/09/07	0	0.00	1	36.65	36.65	-1	1,301	-0.08%
2023/09/06	0	0.00	2	36.50	36.75	-2	1,299	-0.15%
2023/09/05	2	37.33	0	0.00	37.30	2	1,301	0.15%
2023/09/04	3	37.05	0	0.00	37.05	3	1,295	0.23%
2023/09/01	0.1	36.45	0	0.00	36.60	0.1	1,319	0.00%
2023/08/30	1	35.90	0	0.00	35.85	1	1,321	0.08%
2023/08/25	0.1	35.35	0	0.00	35.35	0.1	1,316	0.01%
2023/08/22	1	35.45	0	0.00	35.30	1	1,294	0.08%
2023/08/21	11	35.94	0	0.00	35.95	11	1,282	0.86%
2023/08/17	1	36.10	0	0.00	37.15	1	1,243	0.08%
2023/08/14	1.1	35.57	1	36.20	36.00	0.1	1,230	0.00%
2023/08/11	2	37.20	1	38.15	37.45	1	1,194	0.08%
2023/08/09	0	0.00	0.1	38.55	38.30	-0.1	1,130	0.00%
2023/08/01	2	38.85	0	0.00	38.55	2	961	0.21%
2023/07/31	0	0.00	1	38.60	38.75	-1	924	-0.11%
2023/07/28	0	0.00	1	38.30	37.85	-1	885	-0.11%
2023/07/25	0	0.00	2	37.55	37.55	-2	835	-0.24%
2023/07/18	1	34.85	0	0.00	34.90	1	742	0.13%
2023/07/14	1	36.30	1	36.30	36.25	0	728	0.00%
2023/06/13	0	0.00	0	36.60	36.75	0	794	-0.01%
2023/06/12	1	36.95	0	0.00	36.75	1	793	0.13%
2023/06/09	5	37.17	0	0.00	37.05	5	793	0.63%
2023/06/05	0	0.00	1	36.50	36.15	-1	749	-0.13%
2023/04/20	0	0.00	1	35.00	34.55	-1	781	-0.13%
2023/04/12	1	36.10	0	0.00	36.05	1	724	0.14%
2023/03/22	0	0.00	0.1	35.50	35.50	-0.1	604	-0.01%
2023/03/21	0	0.00	2	35.20	35.25	-2	587	-0.34%
2023/03/20	0	0.00	1	35.50	35.50	-1	577	-0.17%
2023/03/17	0	0.00	0.1	35.00	35.00	-0.1	543	-0.01%
2023/03/02	0	0.00	18	33.28	33.40	-18	414	-4.34%
2023/02/24	0	0.00	0.8	32.95	33.50	-0.8	395	-0.21%
2023/02/10	1	31.65	0	0.00	31.65	1	308	0.32%
2023/02/01	0	0.00	1	30.20	30.35	-1	251	-0.40%
2023/01/31	0.1	29.95	1.5	30.00	30.00	-1.4	246	-0.57%
2022/12/21	0.2	28.60	0	0.00	28.25	0.2	336	0.06%
2022/12/06	0	0.00	1	29.90	29.60	-1	373	-0.27%
2022/11/10	0	27.30	0	0.00	27.20	0	345	0.01%
2022/11/07	2	27.25	0	0.00	27.15	2	345	0.58%
2022/11/02	5	27.10	0	0.00	27.20	5	342	1.46%
2022/10/20	0.2	27.80	0	0.00	27.90	0.2	327	0.05%
2022/10/19	0.2	28.10	2	28.00	28.05	-1.8	300	-0.60%
2022/10/17	0	0.00	3	27.90	27.95	-3	291	-1.03%
2022/10/12	1	29.60	0	0.00	29.50	1	276	0.36%
2022/10/05	0.2	30.65	0	0.00	30.45	0.2	271	0.06%
2022/09/29	0.2	29.65	0	0.00	29.30	0.2	273	0.07%
2022/09/26	1	29.60	0	0.00	29.05	1	259	0.38%
2022/09/23	0	29.40	0	0.00	29.50	0	247	0.00%
2022/09/21	0.2	29.70	0	0.00	29.30	0.2	229	0.09%
2022/09/13	0.1	29.80	0	0.00	29.90	0.1	241	0.02%
2022/09/12	0.2	29.58	0	0.00	29.65	0.2	241	0.07%
2022/09/07	0.2	29.35	0	0.00	29.05	0.2	250	0.06%
2022/09/06	0.2	29.59	0	0.00	29.30	0.2	251	0.08%
2022/08/30	2	29.65	0	0.00	29.65	2	256	0.78%
2022/07/27	1	29.20	0	0.00	29.15	1	262	0.38%
2022/07/22	0.2	29.25	0	0.00	29.25	0.2	269	0.07%
2022/07/18	0	28.85	0	0.00	28.75	0	272	0.00%
2022/07/12	0.2	30.30	0	0.00	30.10	0.2	268	0.06%
2022/07/06	0.2	31.50	0	0.00	31.35	0.2	253	0.06%
2022/06/28	2	32.50	0	0.00	32.30	2	275	0.73%
2022/06/10	0.2	32.85	0	0.00	32.95	0.2	284	0.05%
2022/06/08	0.2	32.70	0	0.00	32.55	0.2	284	0.05%
2022/06/06	2	32.30	0	0.00	32.15	2	283	0.71%
2022/05/26	0.2	32.15	0	0.00	31.95	0.2	317	0.05%
2022/05/25	0.2	31.75	0	0.00	31.65	0.2	325	0.05%
2022/05/23	4	31.73	0	0.00	31.90	4	342	1.17%
2022/05/20	0.2	31.50	0	0.00	31.60	0.2	348	0.05%
2022/05/19	0.2	31.45	0	0.00	31.35	0.2	354	0.04%
2022/05/11	0	31.40	0	0.00	31.40	0	425	0.00%
2022/05/04	0.1	32.80	0	0.00	32.75	0.1	493	0.02%
2022/04/28	0.2	33.10	0	0.00	32.75	0.2	526	0.03%
2022/04/27	0.2	33.00	0	0.00	32.85	0.2	529	0.03%
2022/04/26	1.2	33.06	0	0.00	33.25	1.2	532	0.23%
2022/04/11	1	34.70	1	34.45	34.40	0	598	0.00%
2022/04/01	0	0.00	1	35.10	35.15	-1	596	-0.17%
2022/03/29	1	34.00	0	0.00	33.80	1	567	0.18%
2022/03/28	0.1	33.85	0	0.00	33.80	0.1	563	0.01%
2022/03/23	0.1	34.15	0	0.00	34.15	0.1	554	0.02%
2022/03/03	0	0.00	1	35.90	35.85	-1	536	-0.19%
2022/02/14	0	0.00	5	35.55	35.30	-5	472	-1.06%
2022/02/11	0	0.00	0.1	36.10	36.25	-0.1	468	-0.02%
2022/02/10	0	0.00	5	35.80	35.65	-5	452	-1.11%
2022/02/09	10	35.40	0	0.00	35.40	10	445	2.24%
2022/01/19	0	0.00	2	33.63	33.50	-2	349	-0.57%
2022/01/18	1	33.55	0	0.00	33.55	1	345	0.29%
2022/01/17	1	33.50	0	0.00	33.50	1	345	0.29%
2022/01/14	0	0.00	1	33.25	33.25	-1	345	-0.29%
2022/01/13	1	33.50	0	0.00	33.50	1	348	0.29%
2022/01/07	1	33.05	1	32.90	32.90	0	297	0.00%
2021/11/29	0	0.00	1	31.50	31.55	-1	658	-0.15%
2021/11/22	0	0.00	4.2	31.94	31.85	-4.2	752	-0.56%
2021/11/17	0	31.80	0	0.00	32.20	0	768	0.00%
2021/11/12	0	0.00	3	32.10	32.15	-3	799	-0.38%
2021/11/04	1	32.30	0	0.00	32.30	1	813	0.12%
2021/10/22	1	32.35	0	0.00	32.45	1	876	0.11%
2021/10/20	1	31.85	0	0.00	31.85	1	869	0.12%
2021/10/15	1	31.75	0	0.00	31.85	1	875	0.11%
2021/10/06	1	30.45	0	0.00	30.40	1	853	0.12%
2021/10/01	1	31.05	0	0.00	31.05	1	860	0.12%
2021/09/15	0	0.00	21	33.44	33.45	-21	813	-2.58%
2021/09/10	20	34.84	0	0.00	34.85	20	799	2.50%
2021/09/09	1	35.15	0	0.00	35.00	1	800	0.12%
2021/09/06	1	35.45	1	35.20	34.60	0	758	0.00%
2021/09/03	1	36.95	0	0.00	35.55	1	737	0.14%
2021/09/02	3	36.48	2	36.40	35.40	1	674	0.15%
2021/09/01	5	35.69	17	35.62	35.85	-12	598	-2.01%
2021/08/18	0	0.00	1	31.75	32.40	-1	487	-0.20%
2021/08/11	0	0.00	1	32.75	32.75	-1	493	-0.20%
2021/08/05	0	0.00	1	34.30	34.55	-1	550	-0.18%
2021/08/04	5	34.46	6	34.66	34.60	-1	583	-0.17%
2021/08/03	0	0.00	1	33.20	33.20	-1	582	-0.17%
2021/07/09	0	0.00	2	33.40	33.20	-2	1,029	-0.19%
2021/07/06	2	34.00	0	0.00	34.05	2	1,116	0.18%
2021/06/30	2	34.23	0	0.00	34.05	2	1,218	0.16%
2021/06/24	0	0.00	1.5	32.56	33.00	-1.5	1,238	-0.12%
2021/06/22	1	32.30	1	32.50	32.15	0	1,236	0.00%
2021/06/18	2	32.50	0	0.00	32.65	2	1,231	0.16%
2021/06/02	1	33.90	0	0.00	33.65	1	1,261	0.08%
2021/05/26	1	33.00	0	0.00	33.10	1	1,279	0.08%
2021/05/19	0	0.00	3	32.05	32.15	-3	1,273	-0.24%
2021/05/18	0	0.00	1	32.30	32.35	-1	1,273	-0.08%
2021/05/17	2	30.68	0	0.00	30.05	2	1,264	0.16%
2021/05/12	0	0.00	2	33.60	33.50	-2	1,218	-0.16%
2021/05/11	1	36.00	0	0.00	35.95	1	1,179	0.08%
2021/05/05	1	36.00	5.4	37.29	37.25	-4.4	1,126	-0.39%
2021/05/04	0	0.00	1	34.70	36.05	-1	1,108	-0.09%
2021/05/03	1	38.00	1	37.50	37.00	0	1,072	0.00%
2021/04/29	0.4	38.20	1	38.60	38.50	-0.6	1,048	-0.06%
2021/04/27	0	0.00	3	37.97	38.55	-3	1,053	-0.28%
2021/04/26	3	38.70	0	0.00	38.00	3	1,033	0.29%
2021/04/23	0	0.00	0.2	38.05	38.35	-0.2	1,010	-0.02%
2021/04/19	2	37.58	0	0.00	37.60	2	864	0.23%
2021/04/16	2	36.78	1	37.05	36.85	1	828	0.12%
2021/04/15	1	35.55	0	35.40	36.40	1	785	0.13%
2021/04/12	1	34.90	0	0.00	34.85	1	681	0.15%
2021/04/08	1	33.55	0	0.00	34.15	1	617	0.16%
2021/04/06	0	0.00	7	32.50	32.45	-7	553	-1.27%
2021/03/30	0	0.00	3	31.55	31.65	-3	495	-0.60%
2021/03/22	5	31.25	0	0.00	31.60	5	496	1.01%
2021/03/17	5	31.80	0	0.00	31.95	5	494	1.01%
2021/03/04	0	0.00	1	31.90	32.10	-1	637	-0.16%
2021/02/05	0	0.00	1	30.70	30.40	-1	691	-0.14%
2021/02/03	1	30.35	0	0.00	30.45	1	732	0.14%
2021/01/22	1	30.20	0	0.00	30.15	1	807	0.12%
2021/01/08	1	32.00	0	0.00	31.90	1	1,093	0.09%
2021/01/05	2	32.45	0	0.00	32.40	2	1,134	0.18%
2020/12/22	1	31.75	0	0.00	31.10	1	1,220	0.08%
2020/12/17	1	31.30	0	0.00	31.35	1	1,287	0.08%
2020/12/10	1	31.90	0	0.00	32.25	1	1,428	0.07%
2020/12/08	0	0.00	9	32.48	31.95	-9	1,423	-0.63%
2020/12/02	9	34.24	0	0.00	33.85	9	1,467	0.61%
2020/12/01	0	0.00	1	34.10	34.45	-1	1,487	-0.07%
2020/11/30	1	34.75	3	34.82	34.75	-2	1,503	-0.13%
2020/11/27	39	34.30	39	34.43	34.40	0	1,466	0.00%
2020/11/26	2	33.58	0	0.00	33.30	2	1,445	0.14%
2020/11/23	0	0.00	39	33.06	33.05	-39	1,410	-2.76%
2020/10/28	39	35.00	0	0.00	34.35	39	1,219	3.20%
2020/10/23	5	34.50	5	34.59	34.30	0	1,118	0.00%
2020/10/19	0	0.00	1	32.70	33.80	-1	946	-0.11%
2020/10/16	0	0.00	2	32.95	32.70	-2	896	-0.22%
2020/10/13	1	32.45	1	32.40	33.00	0	855	0.00%
2020/10/12	1	32.50	2	32.50	32.00	-1	824	-0.12%
2020/10/08	3	32.57	29	32.37	32.70	-26	803	-3.24%
2020/10/06	1	32.00	0	0.00	32.00	1	778	0.13%
2020/09/30	0	0.00	25	31.63	31.80	-25	778	-3.21%
2020/09/24	8	31.18	1	30.50	30.55	7	761	0.92%
2020/09/23	1	33.20	0	0.00	32.00	1	732	0.14%
2020/09/22	1	33.30	1	32.95	32.90	0	711	0.00%
2020/09/21	1	33.35	0	0.00	32.90	1	679	0.15%
2020/09/17	45	31.04	0	0.00	31.50	45	598	7.52%
2020/09/09	0	0.00	1	30.40	30.55	-1	509	-0.20%
2020/06/11	0	0.00	1	27.65	27.35	-1	531	-0.19%
2020/06/04	1	28.50	0	0.00	28.65	1	524	0.19%
2020/05/18	1	28.25	26	28.20	28.15	-25	452	-5.52%
2020/05/08	25.2	24.50	0	0.00	24.40	25.2	373	6.75%
2020/04/24	5	23.42	0	0.00	23.35	5	371	1.35%
2020/03/10	0	0.00	0	27.90	27.85	0	247	-0.01%
2020/02/17	0	0.00	4	28.86	28.90	-4	228	-1.75%
2020/02/11	4	28.80	0	0.00	28.90	4	227	1.76%
2020/01/13	1	30.10	0	0.00	30.15	1	226	0.44%
2020/01/08	2	30.10	0	0.00	30.00	2	235	0.85%
2019/12/11	0	0.00	1	30.80	30.85	-1	259	-0.39%
2019/11/19	6	30.95	0	0.00	31.00	6	294	2.04%
2019/10/28	0	0.00	2	31.10	31.15	-2	321	-0.62%
2019/10/23	2	31.10	0	0.00	31.05	2	327	0.61%
2019/09/05	0.1	30.45	0	0.00	30.45	0.1	483	0.02%
2019/08/28	1	30.20	0	0.00	30.05	1	470	0.21%
2019/07/25	0.1	33.05	0	0.00	33.05	0.1	543	0.02%
2019/06/13	1	34.90	0	0.00	34.85	1	812	0.12%
2019/06/10	0	0.00	1	35.10	35.00	-1	846	-0.12%
2019/05/29	0	0.00	3	35.45	35.55	-3	947	-0.32%
2019/05/22	1	34.80	0	0.00	34.80	1	989	0.10%
2019/05/21	0	0.00	1	34.20	34.75	-1	1,008	-0.10%
2019/05/20	1	34.25	0	0.00	33.80	1	1,013	0.10%
2019/05/17	1	34.80	0	0.00	34.60	1	1,007	0.10%
2019/05/13	0	0.00	1	36.65	36.25	-1	1,010	-0.10%
2019/05/09	1	37.30	0	0.00	37.10	1	1,000	0.10%
2019/04/26	0.1	37.05	0	0.00	37.05	0.1	1,042	0.01%
2019/04/24	1	37.20	0	0.00	37.20	1	1,051	0.10%
2019/04/22	0	0.00	2	37.58	37.45	-2	1,042	-0.19%
2019/04/19	2	37.50	0	0.00	37.45	2	1,110	0.18%
2019/04/17	0.1	37.65	0	0.00	37.80	0.1	1,186	0.01%
2019/04/12	1	37.65	0	0.00	37.70	1	1,207	0.08%
2019/03/29	2	38.13	1	37.60	37.40	1	1,345	0.07%
2019/03/28	1	39.35	0	0.00	39.30	1	1,309	0.08%
2019/03/27	0	0.00	2	39.55	39.85	-2	1,397	-0.14%
2019/03/25	0	0.00	1	38.85	39.00	-1	1,505	-0.07%
2019/03/22	1	39.35	0	0.00	39.30	1	1,578	0.06%
2019/03/20	1	39.50	1	40.40	40.15	0	1,605	0.00%
2019/03/19	0	0.00	1.1	39.65	39.75	-1.1	1,571	-0.07%
2019/03/15	0	0.00	1	39.25	39.30	-1	1,556	-0.06%
2019/03/14	1	38.70	0	0.00	38.70	1	1,551	0.06%
2019/03/12	2	38.88	0.2	39.00	39.00	1.8	1,601	0.11%
2019/03/11	0	0.00	1	38.85	39.15	-1	1,593	-0.06%
2019/03/07	1	37.65	0	0.00	38.15	1	1,615	0.06%
2019/03/06	1	38.10	0	0.00	38.10	1	1,620	0.06%
2019/02/26	1	38.30	0	0.00	38.15	1	1,630	0.06%
2019/02/25	0	0.00	1	38.65	38.45	-1	1,617	-0.06%
2019/02/15	1	37.40	0	0.00	37.20	1	1,575	0.06%
2019/01/28	0	0.00	1	38.40	38.25	-1	1,533	-0.07%
2019/01/21	1	37.55	0	0.00	37.55	1	1,499	0.07%
2019/01/15	0	0.00	1	39.10	39.10	-1	1,514	-0.07%
2019/01/11	12	40.48	12	40.01	39.25	0	1,600	0.00%
2019/01/10	1	39.90	0	0.00	40.00	1	1,543	0.06%
2019/01/09	0	0.00	1	38.55	38.70	-1	1,478	-0.07%
2019/01/04	0	0.00	4	37.98	38.15	-4	1,519	-0.26%
2019/01/03	0	0.00	4	37.80	38.45	-4	1,518	-0.26%
2019/01/02	2	38.50	4	38.40	38.10	-2	1,499	-0.13%
2018/12/27	0	0.00	5	38.65	38.25	-5	1,467	-0.34%
2018/12/26	0	0.00	0.1	38.00	38.10	-0.1	1,443	-0.01%
2018/12/24	17	38.95	15	38.93	38.90	2	1,395	0.14%
2018/12/22	0	0.00	2	37.60	38.25	-2	1,333	-0.15%
2018/12/21	1	38.20	0	0.00	38.20	1	1,318	0.08%
2018/12/20	10	38.80	10.1	38.82	38.30	-0.1	1,284	-0.01%
2018/12/19	9	36.98	7	37.51	37.80	2	1,178	0.17%
2018/12/18	3	36.55	0	0.00	36.15	3	1,092	0.27%
2018/12/17	5	36.28	8	35.95	35.70	-3	1,056	-0.28%
2018/12/14	5	34.90	2	34.78	34.90	3	986	0.30%
2018/12/11	3	34.50	0	0.00	34.15	3	968	0.31%
2018/12/10	0	0.00	0.1	34.00	34.10	-0.1	948	-0.01%
2018/12/07	15	33.65	15	33.65	33.75	0	943	0.00%
2018/12/04	0	0.00	1.1	32.65	32.85	-1.1	878	-0.13%
2018/11/30	1	31.05	0	0.00	31.05	1	846	0.12%
2018/11/28	10	32.05	10	32.20	31.95	0	791	0.00%
2018/11/27	7	30.86	7	31.06	31.00	0	765	0.00%
2018/11/22	0	0.00	4	31.00	30.80	-4	748	-0.53%
2018/11/21	2	30.35	0	0.00	30.80	2	746	0.27%
2018/11/19	1	31.10	0	0.00	31.20	1	739	0.14%
2018/11/16	0.1	30.95	0	0.00	31.00	0.1	742	0.01%
2018/11/15	1	31.05	0	0.00	30.70	1	736	0.14%
2018/11/12	0	0.00	7	30.20	30.35	-7	729	-0.96%
2018/11/08	0	0.00	1	31.25	31.25	-1	734	-0.14%
2018/11/07	0	0.00	1	30.80	30.65	-1	728	-0.14%
2018/11/06	1	30.30	0	0.00	30.40	1	740	0.13%
2018/11/05	0	0.00	1	30.25	30.80	-1	745	-0.13%
2018/10/31	0	0.00	1	30.50	30.10	-1	754	-0.13%
2018/10/29	1	29.75	0	0.00	29.70	1	777	0.13%
2018/10/25	1	30.45	1	30.30	30.35	0	775	0.00%
2018/10/23	3	32.05	1	32.75	31.90	2	797	0.25%
2018/10/22	2	34.00	1	33.10	33.00	1	823	0.12%
2018/10/19	0	0.00	1	32.40	33.20	-1	856	-0.12%
2018/10/18	0	0.00	1	32.55	32.65	-1	808	-0.12%
2018/10/17	2	31.80	0	0.00	31.55	2	787	0.25%
2018/10/16	5	32.25	0	0.00	31.60	5	776	0.64%
2018/10/09	0	0.00	1	30.85	30.85	-1	702	-0.14%
2018/09/26	7	31.00	0	0.00	30.80	7	703	1.00%
2018/09/20	0	0.00	1	31.90	31.10	-1	693	-0.14%
2018/09/18	1	31.70	1	32.05	31.50	0	669	0.00%
2018/09/05	9	30.94	9	31.06	31.10	0	615	0.00%
2018/08/28	0	0.00	2	31.38	31.40	-2	616	-0.32%
2018/08/16	0	0.00	0.1	30.70	30.85	-0.1	622	-0.01%
2018/08/15	1	30.80	0	0.00	30.50	1	620	0.16%
2018/08/09	0	0.00	2	31.45	31.50	-2	608	-0.33%
2018/08/08	0	0.00	5	31.75	31.70	-5	617	-0.81%
2018/08/07	0	0.00	1	31.60	31.50	-1	615	-0.16%
2018/08/06	3	31.97	7	31.69	31.20	-4	605	-0.66%
2018/08/01	1	30.85	0	0.00	31.00	1	571	0.17%
2018/07/27	2	31.35	0	0.00	31.00	2	528	0.38%
2018/07/06	0	0.00	3	28.50	28.40	-3	405	-0.74%
2018/07/05	0	0.00	7	28.90	28.65	-7	415	-1.68%
2018/06/27	1	28.95	0	0.00	28.90	1	490	0.20%
2018/06/26	1	29.05	0	0.00	29.05	1	492	0.20%
2018/06/21	1	29.30	0	0.00	29.20	1	490	0.20%
2018/06/14	7	29.15	0	0.00	28.90	7	495	1.41%
2018/05/02	0	0.00	3	31.10	31.30	-3	404	-0.74%
2018/04/10	2	30.45	2	30.65	30.00	0	391	0.00%
2018/04/02	0	0.00	1	29.55	29.70	-1	352	-0.28%
2018/03/31	0	0.00	1	29.30	29.40	-1	343	-0.29%
2018/03/29	0	0.00	1	28.85	28.90	-1	314	-0.32%
2018/03/23	0	0.00	4	28.00	28.25	-4	338	-1.18%
2018/03/21	1	28.50	0	0.00	28.50	1	335	0.30%
2018/03/15	1	28.45	0	0.00	28.60	1	326	0.31%
2018/03/12	4	28.60	0	0.00	28.60	4	326	1.23%
2018/02/23	2	28.75	0	0.00	28.85	2	333	0.60%
2018/02/09	0	0.00	5	27.35	27.35	-5	355	-1.41%
2018/02/07	0	0.00	10	27.70	27.70	-10	375	-2.67%
2018/02/06	0	0.00	4	27.20	27.30	-4	381	-1.05%
2018/01/22	20	29.30	0	0.00	29.30	20	399	5.01%
2018/01/11	1	29.00	0	0.00	29.00	1	396	0.25%
2018/01/05	0	0.00	1	29.15	29.20	-1	391	-0.26%