勤美 (1532)-元大-斗六券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
47.35
漲跌
▲3.20
漲幅
+7.25%
成交量
19,692張
產業
上市電機機械類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	37.1	46.49	25	47.00	47.35	12.1	3,121	0.39%
2024/04/26	4	44.78	2	44.60	44.15	2	2,803	0.07%
2024/04/25	1	44.00	6	44.30	44.00	-5	2,668	-0.19%
2024/04/24	0	0.00	9	43.73	43.40	-9	2,577	-0.35%
2024/04/23	4	41.80	0	0.00	42.40	4	2,506	0.16%
2024/04/22	8	43.34	13.6	43.28	42.20	-5.6	2,460	-0.23%
2024/04/19	7	41.12	9	41.67	42.15	-2	2,281	-0.09%
2024/04/18	2	43.18	6	42.83	43.05	-4	2,146	-0.19%
2024/04/17	1	41.70	0	0.00	41.75	1	2,028	0.05%
2024/04/16	4	40.33	0	0.00	40.20	4	1,943	0.21%
2024/04/15	3	41.50	0.1	41.50	41.35	2.9	1,893	0.15%
2024/04/12	7	40.96	3	41.38	41.35	4	1,845	0.22%
2024/04/11	5	38.90	3	38.87	39.75	2	1,697	0.12%
2024/04/03	0	0.00	0	37.70	37.75	0	1,590	0.00%
2024/03/28	0.3	37.50	0	0.00	37.35	0.3	1,674	0.02%
2024/03/22	0	36.70	0	0.00	36.45	0	1,668	0.00%
2024/03/21	1	36.50	0	0.00	36.55	1	1,661	0.06%
2024/03/19	0.3	36.90	0	0.00	36.75	0.3	1,660	0.02%
2024/03/18	0	0.00	2	35.85	36.65	-2	1,650	-0.12%
2024/03/15	9	36.62	0	0.00	36.55	9	1,607	0.56%
2024/03/13	1	39.20	0	0.00	39.00	1	1,498	0.07%
2024/03/06	0	0.00	0.1	39.75	40.10	-0.1	1,525	-0.01%
2024/03/01	4	38.60	0	0.00	38.80	4	1,501	0.27%
2024/01/29	1	39.35	5	39.45	39.45	-4	1,537	-0.26%
2024/01/24	0	0.00	0.5	39.00	39.45	-0.5	1,524	-0.03%
2024/01/22	0.5	39.12	0	0.00	39.00	0.5	1,501	0.03%
2024/01/18	1	38.60	0	0.00	38.55	1	1,481	0.07%
2024/01/09	0	0.00	1	41.00	41.00	-1	1,341	-0.07%
2023/12/29	0	0.00	3	41.95	41.95	-3	1,204	-0.25%
2023/12/27	0	0.00	4	41.58	41.90	-4	1,169	-0.34%
2023/12/22	0	0.00	2	39.75	40.20	-2	1,030	-0.19%
2023/12/19	0	0.00	5	38.80	39.30	-5	983	-0.51%
2023/12/18	7	39.14	0	0.00	39.05	7	987	0.71%
2023/12/14	0.1	39.05	0	0.00	38.90	0.1	991	0.01%
2023/11/27	2	39.18	2	38.90	38.95	0	871	0.00%
2023/10/25	5	35.35	0	0.00	35.30	5	1,215	0.41%
2023/10/04	0	0.00	1	36.50	36.60	-1	1,374	-0.07%
2023/10/03	2	37.00	2	36.85	36.85	0	1,373	0.00%
2023/09/08	10	36.55	0	0.00	36.60	10	1,302	0.77%
2023/09/04	1	37.10	0	0.00	37.05	1	1,295	0.08%
2023/08/21	0	0.00	11	35.40	35.95	-11	1,282	-0.86%
2023/08/16	1	35.60	0	0.00	36.25	1	1,259	0.08%
2023/08/14	7	35.55	0	0.00	36.00	7	1,230	0.57%
2023/08/11	3	37.45	0	0.00	37.45	3	1,194	0.25%
2023/08/10	3	37.98	1	37.85	38.25	2	1,150	0.17%
2023/08/09	4	38.20	1	38.20	38.30	3	1,130	0.27%
2023/08/08	0	0.00	3	38.90	38.70	-3	1,105	-0.27%
2023/08/07	1	38.80	0	0.00	38.50	1	1,078	0.09%
2023/08/02	1	38.60	0	0.00	38.85	1	1,018	0.10%
2023/08/01	3	38.63	0	0.00	38.55	3	961	0.31%
2023/07/31	0	0.00	10	38.20	38.75	-10	924	-1.08%
2023/07/27	0	0.00	18	37.70	37.70	-18	855	-2.10%
2023/07/25	1	37.55	0	0.00	37.55	1	835	0.12%
2023/06/28	0	0.00	2	36.85	36.75	-2	719	-0.28%
2023/06/15	0	0.00	2	36.30	36.30	-2	763	-0.26%
2023/06/13	2	36.70	0	0.00	36.75	2	794	0.25%
2023/06/09	2	37.15	0	0.00	37.05	2	793	0.25%
2023/06/08	0	0.00	1	36.85	36.75	-1	779	-0.13%
2023/05/15	0	0.00	0	33.40	33.50	0	756	0.00%
2023/04/20	0	0.00	1	35.30	34.55	-1	781	-0.13%
2023/04/18	0	0.00	1	35.25	35.25	-1	764	-0.13%
2023/04/12	2	36.13	0	0.00	36.05	2	724	0.28%
2023/03/20	0	0.00	10	35.50	35.50	-10	577	-1.73%
2023/03/16	0.8	34.15	27	33.60	33.80	-26.2	510	-5.13%
2023/03/13	0	0.00	25	33.70	34.20	-25	505	-4.95%
2023/02/23	0	0.00	30	32.50	32.40	-30	359	-8.35%
2022/12/23	0	0.00	0	28.50	28.45	0	324	-0.01%
2022/12/16	30	29.15	0	0.00	28.90	30	379	7.91%
2022/10/11	0	0.00	10	29.60	29.60	-10	274	-3.64%
2022/10/06	10	30.95	11	31.12	31.10	-1	273	-0.37%
2022/10/05	11	31.11	0	0.00	30.45	11	271	4.06%
2022/10/03	0	0.00	3	29.38	29.95	-3	265	-1.13%
2022/09/30	0	0.00	1	29.50	29.45	-1	274	-0.36%
2022/09/29	1	29.35	2	29.40	29.30	-1	273	-0.37%
2022/09/28	5	29.22	1	29.40	29.00	4	278	1.44%
2022/09/27	2	30.00	1	29.55	29.35	1	270	0.37%
2022/05/03	0	0.00	3	32.55	32.80	-3	502	-0.60%
2022/04/29	1	32.85	0	0.00	33.00	1	510	0.20%
2022/04/25	1	32.75	0.1	32.95	32.65	0.9	535	0.16%
2022/04/22	1	33.85	0	0.00	33.80	1	533	0.19%
2022/04/21	0	0.00	0.2	33.95	33.95	-0.2	536	-0.03%
2022/04/20	0	0.00	0.2	34.00	33.85	-0.2	544	-0.04%
2022/04/19	0	0.00	0.1	34.00	34.05	-0.1	550	-0.02%
2022/04/18	0	0.00	32	33.76	33.70	-32	564	-5.67%
2022/04/15	1	34.15	0	0.00	34.10	1	585	0.17%
2022/04/14	1	34.50	0.3	34.30	34.45	0.7	597	0.12%
2022/04/13	0	0.00	4	34.39	34.50	-4	605	-0.66%
2022/04/12	1	34.05	0	0.00	34.00	1	603	0.17%
2022/04/08	1	34.70	1	34.60	34.55	0	597	0.00%
2022/03/31	3	34.30	0	0.00	34.30	3	579	0.52%
2022/03/23	0	0.00	4	34.11	34.15	-4	554	-0.72%
2022/03/21	0	0.00	4	34.14	34.10	-4	554	-0.72%
2022/03/18	1	33.60	2	34.35	33.60	-1	554	-0.18%
2022/03/17	0	0.00	1	34.45	34.45	-1	550	-0.18%
2022/03/16	1	33.75	1	33.85	33.70	0	548	0.00%
2022/03/15	0	0.00	1	33.90	33.85	-1	546	-0.18%
2022/03/11	2	34.40	0	0.00	34.50	2	559	0.36%
2022/03/10	4	34.40	1	34.50	34.55	3	560	0.54%
2022/03/09	1	34.25	1	34.25	34.15	0	560	0.00%
2022/03/08	1	33.86	0	0.00	33.85	1	556	0.18%
2022/03/07	1	34.90	0	0.00	34.35	1	550	0.18%
2022/03/02	1	36.10	1	36.15	36.00	0	542	0.00%
2022/03/01	20	36.05	0	0.00	36.00	20	541	3.70%
2022/02/25	0	0.00	0.2	35.80	35.80	-0.2	537	-0.04%
2022/02/24	1.2	35.44	0	0.00	35.05	1.2	528	0.23%
2022/02/23	0	0.00	1	35.90	36.10	-1	516	-0.19%
2022/02/21	0	0.00	1	36.15	36.65	-1	512	-0.20%
2022/02/18	0.3	36.02	0	0.00	36.15	0.3	506	0.06%
2022/02/17	0.2	36.00	0	0.00	36.40	0.2	505	0.04%
2022/02/14	1	35.20	0	0.00	35.30	1	472	0.21%
2022/02/11	0	0.00	5	35.95	36.25	-5	468	-1.07%
2022/02/10	0.5	35.55	5	35.70	35.65	-4.5	452	-1.00%
2022/02/09	0	0.00	1	34.90	35.40	-1	445	-0.22%
2022/02/08	0	0.00	22	34.07	34.65	-22	424	-5.18%
2022/02/07	0	0.00	2	33.50	33.85	-2	397	-0.50%
2022/01/25	1	32.85	1	33.15	32.85	0	386	0.00%
2022/01/21	2	33.38	0	0.00	33.30	2	365	0.55%
2022/01/19	0	0.00	2	33.65	33.50	-2	349	-0.57%
2022/01/18	0	0.00	1	33.45	33.55	-1	345	-0.29%
2022/01/14	1	33.10	1	33.20	33.25	0	345	0.00%
2022/01/13	4	33.58	4	33.48	33.50	0	348	0.00%
2022/01/12	0	0.00	1	33.30	33.25	-1	341	-0.29%
2022/01/11	9	33.53	2	33.00	33.05	7	336	2.08%
2022/01/10	0	0.00	1	33.95	34.30	-1	320	-0.31%
2022/01/07	2	32.98	1	32.90	32.90	1	297	0.34%
2022/01/06	1	32.90	0	0.00	33.50	1	289	0.35%
2022/01/05	1	32.60	0	0.00	32.70	1	289	0.35%
2021/12/30	0	0.00	0	33.05	33.05	0	307	0.00%
2021/11/12	0.1	32.40	1	32.30	32.15	-1	799	-0.12%
2021/11/10	0.1	33.10	0	0.00	33.15	0.1	809	0.01%
2021/11/09	0	0.00	0.2	32.65	32.85	-0.2	806	-0.02%
2021/11/05	0	32.30	0	0.00	32.40	0	813	0.00%
2021/11/03	0	32.00	0	0.00	32.15	0	816	0.00%
2021/10/27	0.1	32.20	0	0.00	32.20	0.1	855	0.01%
2021/10/14	0.1	31.30	0	0.00	31.60	0.1	874	0.01%
2021/10/13	5	32.10	5	31.20	31.20	0	872	0.00%
2021/10/07	0	0.00	0	30.80	31.00	0	851	0.00%
2021/10/06	12	30.50	0	0.00	30.40	12	853	1.41%
2021/10/05	10.1	30.50	0	0.00	30.70	10.1	853	1.18%
2021/10/01	0.1	31.65	0	0.00	31.05	0.1	860	0.01%
2021/09/30	0.1	31.85	0	0.00	31.65	0.1	843	0.01%
2021/09/29	20	31.65	0	0.00	31.65	20	840	2.38%
2021/09/28	0.1	32.40	0	0.00	32.10	0.1	831	0.01%
2021/09/27	20.1	32.33	0	0.00	32.35	20.1	828	2.42%
2021/09/24	32.1	32.42	0	0.00	32.40	32.1	832	3.85%
2021/09/23	20	32.25	0	0.00	32.00	20	842	2.37%
2021/09/22	5	32.25	0	0.00	32.05	5	840	0.59%
2021/09/09	1	35.65	1	35.25	35.00	0	800	0.00%
2021/09/03	13	35.91	1	36.70	35.55	12	737	1.63%
2021/09/02	3	36.43	2	36.45	35.40	1	674	0.15%
2021/09/01	0	0.00	1	34.00	35.85	-1	598	-0.17%
2021/08/25	0	0.00	1	32.00	31.65	-1	511	-0.20%
2021/06/30	0	0.00	1	34.15	34.05	-1	1,218	-0.08%
2021/06/29	1	34.05	0	0.00	33.65	1	1,208	0.08%
2021/06/02	0	0.00	1	34.10	33.65	-1	1,261	-0.08%
2021/05/19	1	31.70	0	0.00	32.15	1	1,273	0.08%
2021/05/18	0	0.00	0	32.20	32.35	0	1,273	0.00%
2021/05/17	5.2	30.20	1	30.55	30.05	4.2	1,264	0.33%
2021/05/14	1	32.80	0	0.00	32.90	1	1,237	0.08%
2021/05/13	0	32.70	0	0.00	32.70	0	1,216	0.00%
2021/05/12	1	32.95	0	0.00	33.50	1	1,218	0.08%
2021/05/11	0	35.50	0	0.00	35.95	0	1,179	0.00%
2021/05/06	0	0.00	0.1	37.00	37.05	-0.1	1,139	0.00%
2021/05/05	0	0.00	3	37.50	37.25	-3	1,126	-0.27%
2021/05/04	0	36.80	0	0.00	36.05	0	1,108	0.00%
2021/05/03	1	37.40	0	0.00	37.00	1	1,072	0.09%
2021/04/29	0	38.20	0	0.00	38.50	0	1,048	0.00%
2021/04/27	3	37.95	0	0.00	38.55	3	1,053	0.28%
2021/04/26	4	38.35	0	0.00	38.00	4	1,033	0.39%
2021/04/23	0	0.00	12	38.39	38.35	-12	1,010	-1.19%
2021/04/22	4	39.13	8	38.75	38.10	-4	991	-0.40%
2021/04/19	0	0.00	131	37.32	37.60	-131	864	-15.15%	大賣/鉅額交易
2021/04/15	0	0.00	3	35.70	36.40	-3	785	-0.38%
2021/04/14	0	0.00	2	34.55	34.85	-2	740	-0.27%
2021/04/13	0	0.00	2	34.85	35.10	-2	711	-0.28%
2021/03/31	0	0.00	1	32.20	32.40	-1	534	-0.19%
2021/03/29	0	0.00	5	31.75	31.65	-5	494	-1.01%
2021/03/22	5	31.25	0	0.00	31.60	5	496	1.01%
2021/03/18	0	0.00	2	32.00	31.95	-2	495	-0.40%
2021/02/25	0	0.00	5	32.10	32.05	-5	662	-0.76%
2021/02/18	5	31.55	0	0.00	31.75	5	686	0.73%
2021/02/02	0	0.00	1	30.50	30.45	-1	726	-0.14%
2021/01/15	1	31.30	0	0.00	31.25	1	947	0.11%
2020/12/18	0	0.00	1	31.40	31.30	-1	1,259	-0.08%
2020/12/14	1	31.80	0	0.00	31.85	1	1,433	0.07%
2020/12/11	1	32.05	1	31.65	31.60	0	1,438	0.00%
2020/12/08	105	32.46	0	0.00	31.95	105	1,423	7.38%	大買/鉅額交易
2020/12/01	2	34.38	2	34.45	34.45	0	1,487	0.00%
2020/11/30	0	0.00	31	34.52	34.75	-31	1,503	-2.06%
2020/11/27	3	34.43	3	34.42	34.40	0	1,466	0.00%
2020/11/25	5	32.50	0	0.00	33.55	5	1,438	0.35%
2020/11/23	35	32.81	0	0.00	33.05	35	1,410	2.48%
2020/11/11	0	0.00	5	34.10	34.55	-5	1,347	-0.37%
2020/11/03	0	0.00	5	33.20	33.15	-5	1,270	-0.39%
2020/11/02	0	0.00	5	32.70	32.50	-5	1,263	-0.40%
2020/10/28	10	34.63	7	34.91	34.35	3	1,219	0.25%
2020/10/26	5	34.30	0	0.00	34.30	5	1,136	0.44%
2020/10/23	0	0.00	7	34.20	34.30	-7	1,118	-0.63%
2020/10/22	2	33.35	0	0.00	33.10	2	1,053	0.19%
2020/10/21	0	0.00	2	34.10	34.00	-2	1,015	-0.20%
2020/10/20	0	0.00	7	34.14	34.30	-7	990	-0.71%
2020/10/16	0	0.00	3	33.00	32.70	-3	896	-0.33%
2020/10/14	3	33.05	13	33.00	32.85	-10	878	-1.14%
2020/10/13	0	0.00	17	33.00	33.00	-17	855	-1.99%
2020/10/12	0	0.00	3	33.18	32.00	-3	824	-0.36%
2020/10/08	0	0.00	9	32.56	32.70	-9	803	-1.12%
2020/10/05	2	31.88	0	0.00	31.75	2	775	0.26%
2020/09/22	0	0.00	3	33.25	32.90	-3	711	-0.42%
2020/09/21	0	0.00	2	33.52	32.90	-2	679	-0.30%
2020/09/18	0	0.00	2	32.80	32.65	-2	631	-0.32%
2020/09/17	7	31.93	5	31.50	31.50	2	598	0.33%
2020/09/11	0	0.00	10	31.30	30.00	-10	529	-1.89%
2020/09/08	0	0.00	5	30.35	30.05	-5	497	-1.01%
2020/09/07	0	0.00	4	29.70	30.00	-4	472	-0.85%
2020/09/04	20	28.98	0	0.00	29.10	20	428	4.67%
2020/09/03	0	0.00	1	28.50	28.40	-1	397	-0.25%
2020/08/18	0	0.00	0	27.20	27.35	0	426	-0.01%
2020/07/02	0	0.00	20	27.60	27.65	-20	518	-3.86%
2020/06/19	20	28.50	0	0.00	29.00	20	515	3.88%
2020/06/18	0	0.00	3	27.90	28.20	-3	505	-0.59%
2020/06/11	0	0.00	2	27.55	27.35	-2	531	-0.38%
2020/06/10	0	0.00	1	28.90	28.90	-1	514	-0.19%
2020/06/05	1	28.85	0	0.00	28.85	1	535	0.19%
2020/06/04	1	28.75	0	0.00	28.65	1	524	0.19%
2020/05/21	0	0.00	1	28.20	27.95	-1	470	-0.21%
2020/05/20	0	0.00	1	28.60	28.25	-1	462	-0.22%
2020/05/18	0	0.00	1	28.30	28.15	-1	452	-0.22%
2020/05/14	0	0.00	1	27.30	27.15	-1	428	-0.23%
2020/05/12	0	0.00	1	25.00	25.50	-1	387	-0.26%
2020/05/08	5	24.45	0	0.00	24.40	5	373	1.34%
2020/04/27	0	0.00	1	24.00	24.25	-1	373	-0.27%
2020/04/14	0	0.00	20	24.05	24.25	-20	359	-5.57%
2020/03/31	0	0.00	25	22.85	22.60	-25	334	-7.47%
2020/03/30	0	0.00	5	22.90	22.80	-5	331	-1.51%
2020/03/19	30	22.10	0	0.00	20.70	30	310	9.66%
2020/03/13	2	24.20	0	0.00	24.20	2	278	0.72%
2020/02/20	1	29.00	0	0.00	29.20	1	221	0.45%
2020/02/18	1	28.80	0	0.00	28.85	1	226	0.44%
2020/02/13	0	0.00	3	29.05	28.85	-3	225	-1.33%
2020/02/11	3	28.70	0	0.00	28.90	3	227	1.32%
2019/12/10	1	30.75	0	0.00	30.75	1	258	0.39%
2019/10/29	0	0.00	5	31.20	31.15	-5	313	-1.59%
2019/10/15	0	0.00	1	30.95	31.05	-1	341	-0.29%
2019/10/02	1	30.20	0	0.00	30.45	1	451	0.22%
2019/09/12	0	0.00	5	30.75	30.75	-5	479	-1.04%
2019/09/11	0	0.00	1	30.45	30.45	-1	484	-0.21%
2019/09/03	0	0.00	2	30.90	30.90	-2	476	-0.42%
2019/09/02	10	30.45	0	0.00	30.90	10	475	2.11%
2019/08/30	0	0.00	1	30.30	30.30	-1	473	-0.21%
2019/08/27	1	30.25	0	0.00	30.20	1	469	0.21%
2019/08/23	21	30.99	0	0.00	30.70	21	468	4.48%
2019/08/21	2	31.00	0	0.00	30.95	2	472	0.42%
2019/08/20	0	0.00	2	31.20	31.30	-2	472	-0.42%
2019/08/19	4	31.24	0	0.00	30.75	4	468	0.85%
2019/08/15	1	32.05	0	0.00	32.05	1	454	0.22%
2019/08/12	0	0.00	40	32.75	32.80	-40	483	-8.26%
2019/08/08	0	0.00	40	32.70	33.10	-40	501	-7.97%
2019/07/29	0	0.00	40	32.80	32.70	-40	538	-7.42%
2019/07/22	10	33.40	0	0.00	33.20	10	553	1.81%
2019/07/18	2	33.15	0	0.00	33.15	2	584	0.34%
2019/07/17	0	0.00	2	33.10	33.10	-2	599	-0.33%
2019/07/16	6	33.14	0	0.00	33.30	6	601	1.00%
2019/07/15	3	36.15	0	0.00	36.40	3	579	0.52%
2019/07/12	1	36.00	50	36.00	36.00	-49	548	-8.94%
2019/07/05	40	36.18	0	0.00	36.10	40	536	7.46%
2019/07/02	5	36.25	0	0.00	36.40	5	555	0.90%
2019/06/28	6	36.40	0	0.00	35.95	6	560	1.07%
2019/06/24	5	36.10	0	0.00	36.30	5	680	0.73%
2019/06/21	5	35.33	0	0.00	35.35	5	677	0.74%
2019/06/18	8	34.85	0	0.00	34.80	8	717	1.11%
2019/06/14	20	34.98	0	0.00	34.80	20	797	2.51%
2019/06/13	20	34.95	0	0.00	34.85	20	812	2.46%
2019/06/12	1	34.90	0	0.00	34.85	1	835	0.12%
2019/05/31	10	35.35	0	0.00	35.35	10	923	1.08%
2019/05/29	10	35.30	0	0.00	35.55	10	947	1.06%
2019/05/28	40	35.45	0	0.00	35.10	40	952	4.20%
2019/05/23	0	0.00	2	34.70	34.65	-2	982	-0.20%
2019/05/21	11	34.79	0	0.00	34.75	11	1,008	1.09%
2019/05/20	1	34.20	0	0.00	33.80	1	1,013	0.10%
2019/05/16	2	35.15	0	0.00	35.00	2	1,011	0.20%
2019/05/14	1	35.65	0	0.00	35.75	1	1,004	0.10%
2019/05/10	2	37.00	0	0.00	36.95	2	1,004	0.20%
2019/05/07	3	37.15	0	0.00	37.05	3	1,009	0.30%
2019/04/30	0	0.00	2	37.38	37.55	-2	1,032	-0.19%
2019/04/25	2	37.12	0	0.00	37.10	2	1,044	0.19%
2019/04/22	0	0.00	10	37.55	37.45	-10	1,042	-0.96%
2019/04/12	2	37.70	1	37.70	37.70	1	1,207	0.08%
2019/04/11	2	37.95	0	0.00	37.90	2	1,218	0.16%
2019/04/03	0	0.00	1	38.20	38.20	-1	1,274	-0.08%
2019/04/01	0	0.00	2	37.85	37.95	-2	1,348	-0.15%
2019/03/29	11	37.67	7	37.84	37.40	4	1,345	0.30%
2019/03/22	2	39.60	0	0.00	39.30	2	1,578	0.13%
2019/03/21	6	40.11	1	40.50	39.80	5	1,578	0.32%
2019/03/19	31	39.70	1	39.75	39.75	30	1,571	1.91%
2019/03/18	20	39.50	1	39.20	39.00	19	1,557	1.22%
2019/03/15	0	0.00	1	39.30	39.30	-1	1,556	-0.06%
2019/03/13	1	38.85	6	38.80	39.00	-5	1,582	-0.32%
2019/03/12	1	39.15	0	0.00	39.00	1	1,601	0.06%
2019/03/11	1	38.90	1	38.95	39.15	0	1,593	0.00%
2019/03/08	5	38.10	0	0.00	38.10	5	1,577	0.32%
2019/02/20	0	0.00	13	38.00	37.90	-13	1,595	-0.81%
2019/02/19	6	37.83	0	0.00	38.00	6	1,580	0.38%
2019/02/15	3	37.20	0	0.00	37.20	3	1,575	0.19%
2019/02/14	2	37.65	0	0.00	37.95	2	1,565	0.13%
2019/02/13	8	38.10	0	0.00	37.75	8	1,565	0.51%
2019/02/12	0	0.00	1	38.00	38.05	-1	1,553	-0.06%
2019/01/25	1	38.10	1	38.15	38.15	0	1,528	0.00%
2019/01/23	3	37.50	5	37.65	37.50	-2	1,516	-0.13%
2019/01/22	0	0.00	1	37.45	37.05	-1	1,512	-0.07%
2019/01/21	2	37.60	3	37.72	37.55	-1	1,499	-0.07%
2019/01/18	4	38.33	0	0.00	38.10	4	1,489	0.27%
2019/01/16	1	38.45	0	0.00	38.35	1	1,507	0.07%
2019/01/15	6	39.10	0	0.00	39.10	6	1,514	0.40%
2019/01/11	10	40.00	11	39.86	39.25	-1	1,600	-0.06%
2019/01/10	2	39.88	25	39.70	40.00	-23	1,543	-1.49%
2019/01/09	11	38.40	0	0.00	38.70	11	1,478	0.74%
2019/01/08	4	38.00	0	0.00	38.10	4	1,523	0.26%
2019/01/07	1	38.30	5	38.35	38.50	-4	1,530	-0.26%
2019/01/04	11	38.00	0	0.00	38.15	11	1,519	0.72%
2019/01/03	0	0.00	10	38.40	38.45	-10	1,518	-0.66%
2019/01/02	14	38.66	0	0.00	38.10	14	1,499	0.93%
2018/12/26	0	0.00	15	37.95	38.10	-15	1,443	-1.04%
2018/12/24	1	39.20	10.1	39.30	38.90	-9.1	1,395	-0.65%
2018/12/22	5	37.30	0	0.00	38.25	5	1,333	0.38%
2018/12/21	0	0.00	1	38.05	38.20	-1	1,318	-0.08%
2018/12/20	17	38.18	14.3	38.48	38.30	2.7	1,284	0.21%
2018/12/19	1	37.15	17	36.88	37.80	-16	1,178	-1.36%
2018/12/18	0	0.00	21	35.99	36.15	-21	1,092	-1.92%
2018/12/17	15	35.82	11	36.18	35.70	4	1,056	0.38%
2018/12/13	4	34.64	1	34.45	34.50	3	982	0.31%
2018/12/11	5	34.20	0	0.00	34.15	5	968	0.52%
2018/12/10	5	33.90	9	34.00	34.10	-4	948	-0.42%
2018/12/07	5	33.80	1	33.65	33.75	4	943	0.42%
2018/12/06	20	33.55	15	33.77	33.65	5	927	0.54%
2018/12/05	0	0.00	2	32.70	33.40	-2	899	-0.22%
2018/12/04	5	32.75	0	0.00	32.85	5	878	0.57%
2018/11/29	0	0.00	10	31.95	32.00	-10	804	-1.24%
2018/11/28	0	0.00	8	31.88	31.95	-8	791	-1.01%
2018/11/26	0	0.00	1	30.80	30.90	-1	752	-0.13%
2018/11/23	0	0.00	10	31.00	30.65	-10	752	-1.33%
2018/11/22	0	0.00	10	30.80	30.80	-10	748	-1.34%
2018/11/16	3	31.10	5	31.20	31.00	-2	742	-0.27%
2018/11/13	5	30.00	0	0.00	30.45	5	730	0.68%
2018/11/12	5	30.25	0	0.00	30.35	5	729	0.69%
2018/11/08	0	0.00	8	31.33	31.25	-8	734	-1.09%
2018/11/06	0	0.00	35	30.55	30.40	-35	740	-4.72%
2018/10/30	0	0.00	5	29.75	30.00	-5	780	-0.64%
2018/10/29	5	29.70	0	0.00	29.70	5	777	0.64%
2018/10/26	1	30.70	0	0.00	30.25	1	778	0.13%
2018/10/25	8	30.44	0	0.00	30.35	8	775	1.03%
2018/10/24	2	31.55	0	0.00	31.50	2	770	0.26%
2018/10/23	6	32.08	0	0.00	31.90	6	797	0.75%
2018/10/22	2	33.08	5	34.00	33.00	-3	823	-0.36%
2018/10/19	14	32.58	3	32.53	33.20	11	856	1.28%
2018/10/18	0	0.00	3	32.40	32.65	-3	808	-0.37%
2018/10/16	30	32.15	33	32.67	31.60	-3	776	-0.39%
2018/10/11	0	0.00	1	30.65	30.00	-1	705	-0.14%
2018/10/09	1	30.75	1	30.85	30.85	0	702	0.00%
2018/10/08	1	31.00	1	30.95	30.95	0	709	0.00%
2018/10/05	1	31.10	3	30.90	31.10	-2	704	-0.28%
2018/10/04	1	31.05	0	0.00	31.40	1	704	0.14%
2018/10/03	1	31.05	1	31.00	30.90	0	701	0.00%
2018/10/02	0	0.00	2	31.05	31.05	-2	702	-0.28%
2018/10/01	0	0.00	2	30.95	30.90	-2	705	-0.28%
2018/09/28	1	30.95	0	0.00	30.90	1	708	0.14%
2018/09/27	0	0.00	0.1	30.65	30.85	-0.1	707	-0.01%
2018/09/26	9	31.00	0	0.00	30.80	9	703	1.28%
2018/09/20	5	31.15	1	31.40	31.10	4	693	0.58%
2018/09/19	2	31.85	3	31.90	31.90	-1	683	-0.15%
2018/09/18	5	31.80	0	0.00	31.50	5	669	0.75%
2018/09/17	0	0.00	6	31.90	32.00	-6	644	-0.93%
2018/09/13	0	0.00	6	31.50	30.95	-6	621	-0.96%
2018/09/10	6	29.80	0	0.00	29.90	6	601	1.00%
2018/09/07	4	30.13	0	0.00	30.20	4	605	0.66%
2018/09/06	2	30.80	0	0.00	30.70	2	611	0.33%
2018/09/05	5	30.95	0	0.00	31.10	5	615	0.81%
2018/08/15	0	0.00	5	30.60	30.50	-5	620	-0.81%
2018/08/14	5	30.00	0	0.00	30.15	5	616	0.81%
2018/08/13	24	30.80	0	0.00	30.00	24	616	3.89%
2018/08/06	0	0.00	1	31.60	31.20	-1	605	-0.17%
2018/08/03	9	30.75	9	30.85	30.85	0	576	0.00%
2018/08/02	0	0.00	2	30.85	30.60	-2	576	-0.35%
2018/07/31	0	0.00	50	30.40	30.65	-50	572	-8.73%
2018/07/27	0	0.00	5	31.60	31.00	-5	528	-0.95%
2018/07/16	50	29.10	0	0.00	29.00	50	403	12.38%
2018/07/03	2	29.10	0	0.00	28.80	2	447	0.45%
2018/05/28	0	0.00	2	29.95	30.10	-2	461	-0.43%
2018/05/25	5	30.24	0	0.00	30.05	5	462	1.08%
2018/05/04	10	31.35	0	0.00	31.45	10	411	2.43%
2018/05/03	0	0.00	5	31.10	31.50	-5	410	-1.22%
2018/05/02	10	31.20	0	0.00	31.30	10	404	2.47%
2018/04/23	30	30.62	0	0.00	30.50	30	388	7.73%
2018/04/20	9	30.00	1	29.95	30.20	8	384	2.08%
2018/04/19	0	0.00	10	29.90	30.10	-10	384	-2.60%
2018/04/17	1	29.55	0	0.00	29.50	1	389	0.26%
2018/04/10	1	30.25	1	30.95	30.00	0	391	0.00%
2018/04/03	10	29.49	0	0.00	29.50	10	357	2.80%
2018/03/07	0	0.00	0.1	28.35	28.35	-0.1	327	-0.02%
2018/02/05	0	0.00	0.1	28.40	28.40	-0.1	378	-0.03%
2018/01/31	10	28.40	0	0.00	28.45	10	379	2.64%
2018/01/10	0	0.00	0.8	28.70	28.90	-0.8	395	-0.19%
2018/01/05	25	29.14	0	0.00	29.20	25	391	6.38%
2018/01/04	5	28.50	0	0.00	29.00	5	391	1.28%
2018/01/03	2	28.60	15	28.40	28.50	-13	381	-3.40%