勤美 (1532)-元大-沙鹿券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	51.45	6	53.33	55.50	6	4,145	0.14%
2024/05/02	11	50.90	27	50.76	52.20	-16	3,699	-0.43%
2024/04/30	4	46.76	1	47.16	47.50	3	3,275	0.09%
2024/04/29	2	46.45	3	47.58	47.35	-1	3,121	-0.03%
2024/04/26	4	44.46	0	0.00	44.15	4	2,803	0.14%
2024/04/25	1	43.65	5	44.50	44.00	-4	2,668	-0.15%
2024/04/24	0	0.00	2	43.75	43.40	-2	2,577	-0.08%
2024/04/23	12	42.74	14	42.16	42.40	-2	2,506	-0.08%
2024/04/22	16	43.23	45	42.16	42.20	-29	2,460	-1.18%
2024/04/19	7	41.37	44	41.02	42.15	-37	2,281	-1.62%
2024/04/18	93	42.59	30	41.82	43.05	63	2,146	2.94%
2024/04/17	24	41.80	10	41.68	41.75	14	2,028	0.69%
2024/04/16	11	40.55	4	40.30	40.20	7	1,943	0.36%
2024/04/15	7	41.56	5	41.69	41.35	2	1,893	0.11%
2024/04/12	13	41.34	3	40.72	41.35	10	1,845	0.54%
2024/04/11	3	39.45	1	38.75	39.75	2	1,697	0.12%
2024/04/10	0	0.00	5.3	38.82	38.90	-5.3	1,628	-0.32%
2024/04/09	2	38.40	1	38.60	38.40	1	1,615	0.06%
2024/04/08	1	38.00	0	37.90	38.00	1	1,582	0.06%
2024/04/03	9	37.62	10	37.50	37.75	-1	1,590	-0.06%
2024/04/02	2	37.43	0	0.00	37.40	2	1,602	0.12%
2024/04/01	1	37.60	0	0.00	37.55	1	1,645	0.06%
2024/03/28	0.1	37.40	1	37.50	37.35	-0.9	1,674	-0.05%
2024/03/27	1	36.95	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0.1	36.70	0	0.00	36.50	0.1	1,650	0.01%
2024/03/22	0	36.70	0	0.00	36.45	0	1,668	0.00%
2024/03/20	0	36.65	0	0.00	36.60	0	1,656	0.00%
2024/03/19	2.1	36.85	0	0.00	36.75	2.1	1,660	0.13%
2024/03/18	1	35.85	3.1	36.19	36.65	-2.1	1,650	-0.13%
2024/03/15	10	37.00	0	0.00	36.55	10	1,607	0.62%
2024/03/13	0	0.00	3	39.30	39.00	-3	1,498	-0.20%
2024/03/12	2	40.05	0	0.00	39.80	2	1,525	0.13%
2024/03/11	1	39.15	17	39.43	39.15	-16	1,535	-1.04%
2024/03/08	1	38.85	0	0.00	39.35	1	1,542	0.06%
2024/03/07	4	39.80	10	39.78	39.80	-6	1,536	-0.39%
2024/03/06	4	39.95	1	39.90	40.10	3	1,525	0.20%
2024/02/29	1	38.55	0	0.00	38.70	1	1,553	0.06%
2024/02/26	1	39.00	0.3	39.00	38.90	0.7	1,578	0.04%
2024/02/21	0	0.00	0.3	38.90	39.00	-0.3	1,576	-0.02%
2024/02/20	1	39.00	2	39.00	39.00	-1	1,594	-0.06%
2024/02/16	0	0.00	3	38.67	38.85	-3	1,589	-0.19%
2024/02/05	1	38.70	0	0.00	38.70	1	1,563	0.06%
2024/02/02	0	0.00	38	38.87	38.85	-38	1,548	-2.45%
2024/01/24	1	39.50	0	0.00	39.45	1	1,524	0.07%
2024/01/23	0	0.00	7	38.65	38.65	-7	1,513	-0.46%
2024/01/10	1	39.85	0	0.00	40.10	1	1,378	0.07%
2024/01/04	0	0.00	1	41.30	41.00	-1	1,248	-0.08%
2023/12/28	0	0.00	6	42.01	41.50	-6	1,179	-0.51%
2023/12/27	0	42.25	0	0.00	41.90	0	1,169	0.00%
2023/12/22	2	40.00	0	0.00	40.20	2	1,030	0.19%
2023/12/18	2	39.20	0	0.00	39.05	2	987	0.20%
2023/12/14	3	38.90	0	0.00	38.90	3	991	0.30%
2023/12/12	2	38.55	0	0.00	38.50	2	970	0.21%
2023/12/11	23	39.10	0	0.00	38.60	23	967	2.38%
2023/12/07	5	38.95	17	39.11	38.95	-12	958	-1.25%
2023/12/06	1	39.55	0	0.00	39.75	1	931	0.11%
2023/11/30	2	39.40	1	39.65	39.65	1	892	0.11%
2023/11/29	1	39.60	2	39.63	39.65	-1	898	-0.11%
2023/11/28	3	39.33	0	0.00	39.35	3	902	0.33%
2023/11/27	2	38.73	1	39.50	38.95	1	871	0.11%
2023/11/24	1	38.30	0	0.00	38.40	1	819	0.12%
2023/11/21	2	37.30	2	37.28	37.55	0	790	0.00%
2023/11/20	4	37.25	0	0.00	37.20	4	782	0.51%
2023/11/17	8	37.39	0	0.00	37.40	8	781	1.02%
2023/11/13	0	0.00	13	35.87	36.00	-13	825	-1.57%
2023/11/09	7	36.31	3	36.25	36.40	4	853	0.47%
2023/11/08	2	36.35	0	0.00	36.40	2	891	0.22%
2023/11/03	3	35.80	0	0.00	35.75	3	974	0.31%
2023/11/02	0	0.00	6	35.67	35.60	-6	1,007	-0.60%
2023/10/30	0	0.00	1	35.50	35.45	-1	1,112	-0.09%
2023/10/26	9	35.19	0	0.00	35.00	9	1,187	0.76%
2023/10/24	0	0.00	1	35.20	35.20	-1	1,224	-0.08%
2023/10/16	0	0.00	1	36.05	35.90	-1	1,301	-0.08%
2023/10/12	1	35.95	0	0.00	36.05	1	1,329	0.08%
2023/10/05	0	0.00	1	36.80	36.75	-1	1,344	-0.07%
2023/10/04	0	0.00	3	36.57	36.60	-3	1,374	-0.22%
2023/10/03	2	36.05	3	36.80	36.85	-1	1,373	-0.07%
2023/10/02	1	35.80	1	35.90	35.90	0	1,355	0.00%
2023/09/06	1	36.70	0	0.00	36.75	1	1,299	0.08%
2023/09/05	0	0.00	1	37.30	37.30	-1	1,301	-0.08%
2023/09/04	0	0.00	2	36.88	37.05	-2	1,295	-0.15%
2023/09/01	2	36.68	0	0.00	36.60	2	1,319	0.15%
2023/08/29	0	0.00	2	35.70	35.80	-2	1,336	-0.15%
2023/08/17	0	0.00	3	37.00	37.15	-3	1,243	-0.24%
2023/08/16	0	0.00	3	36.45	36.25	-3	1,259	-0.24%
2023/08/15	0	0.00	1	36.35	36.00	-1	1,248	-0.08%
2023/08/14	0	0.00	6	36.12	36.00	-6	1,230	-0.49%
2023/08/11	33	37.50	3	37.45	37.45	30	1,194	2.51%
2023/08/10	0	0.00	1	38.35	38.25	-1	1,150	-0.09%
2023/08/08	0	0.00	1	38.70	38.70	-1	1,105	-0.09%
2023/08/07	0	0.00	1	38.95	38.50	-1	1,078	-0.09%
2023/08/04	2	38.85	0	0.00	38.50	2	1,049	0.19%
2023/07/31	0	0.00	2	38.53	38.75	-2	924	-0.22%
2023/07/26	0	0.00	1	37.70	37.60	-1	846	-0.12%
2023/07/25	0	0.00	1	37.65	37.55	-1	835	-0.12%
2023/07/24	2	37.10	15	37.76	37.35	-13	811	-1.60%
2023/07/21	0	0.00	2	35.95	36.25	-2	740	-0.27%
2023/07/13	0	0.00	1	36.50	36.45	-1	725	-0.14%
2023/07/11	0	0.00	4	37.35	37.35	-4	715	-0.56%
2023/07/10	1	36.90	0	0.00	36.85	1	695	0.14%
2023/07/06	0	0.00	1	36.40	36.35	-1	738	-0.14%
2023/06/27	0	0.00	1	36.65	36.60	-1	717	-0.14%
2023/06/26	1	36.60	0	0.00	36.60	1	718	0.14%
2023/06/14	0	0.00	2	36.60	36.65	-2	788	-0.25%
2023/06/09	0	0.00	3	37.10	37.05	-3	793	-0.38%
2023/06/07	0	0.00	3.6	37.01	37.15	-3.6	781	-0.45%
2023/06/06	0	0.00	0	36.03	36.25	0	744	0.00%
2023/06/05	1	36.50	2	36.70	36.15	-1	749	-0.13%
2023/06/02	0	35.90	0	0.00	35.95	0	748	0.00%
2023/05/31	0	0.00	2	35.15	34.90	-2	746	-0.27%
2023/05/30	0	0.00	1	34.85	34.90	-1	745	-0.13%
2023/05/29	0	0.00	1	34.75	34.75	-1	758	-0.13%
2023/05/25	0	0.00	2	35.30	35.10	-2	806	-0.25%
2023/05/23	0	0.00	5	35.85	35.85	-5	808	-0.62%
2023/05/22	2	36.23	7	35.75	35.85	-5	798	-0.63%
2023/05/19	3	33.90	0	0.00	33.90	3	759	0.40%
2023/05/17	0.1	34.00	1	34.30	34.25	-0.9	755	-0.12%
2023/05/16	12	33.84	12	33.81	33.85	0	754	0.00%
2023/05/15	6	33.33	0	0.00	33.50	6	756	0.79%
2023/05/12	4	33.73	0	0.00	33.50	4	761	0.53%
2023/05/11	4	33.73	0	0.00	33.60	4	782	0.51%
2023/05/02	0.1	34.40	0	0.00	34.40	0.1	798	0.01%
2023/04/26	0	0.00	6	34.29	34.40	-6	808	-0.74%
2023/04/24	0	0.00	1	34.55	34.55	-1	797	-0.13%
2023/04/21	8	34.20	0	0.00	34.15	8	796	1.00%
2023/04/12	0	0.00	12	35.80	36.05	-12	724	-1.66%
2023/03/31	0	0.00	2	35.40	35.50	-2	656	-0.30%
2023/03/28	0	0.00	1	35.20	35.20	-1	635	-0.16%
2023/03/27	0	0.00	4	35.50	35.60	-4	626	-0.64%
2023/03/24	0.5	35.50	3	35.55	35.65	-2.5	622	-0.40%
2023/03/23	0	0.00	2	35.30	35.30	-2	606	-0.33%
2023/03/20	1	35.10	0	0.00	35.50	1	577	0.17%
2023/03/17	0	0.00	3	35.00	35.00	-3	543	-0.55%
2023/03/16	0	0.00	0.5	33.60	33.80	-0.5	510	-0.10%
2023/03/09	0	0.00	0.1	34.85	34.80	-0.1	482	-0.01%
2023/03/07	1	35.00	1	35.15	35.00	0	462	0.00%
2023/03/02	0.5	33.45	1	33.15	33.40	-0.5	414	-0.12%
2023/02/24	0	0.00	1	33.50	33.50	-1	395	-0.25%
2023/02/23	0	0.00	1	32.55	32.40	-1	359	-0.28%
2023/02/22	0	0.00	1	31.85	31.80	-1	330	-0.30%
2023/02/16	0.5	31.53	0	0.00	31.50	0.5	316	0.16%
2023/02/02	0.5	30.60	0	0.00	30.60	0.5	252	0.20%
2023/01/12	0	0.00	2	29.60	29.60	-2	268	-0.75%
2023/01/11	1	29.25	1	29.60	29.25	0	270	0.00%
2023/01/10	0	0.00	2	29.45	29.45	-2	271	-0.74%
2023/01/09	0	0.00	7	29.19	29.20	-7	280	-2.49%
2023/01/06	0	0.00	1	28.85	28.90	-1	281	-0.36%
2023/01/05	0	0.00	1	29.15	28.95	-1	289	-0.35%
2022/12/28	1	28.45	0	0.00	28.45	1	307	0.32%
2022/12/26	2	28.45	0	0.00	28.50	2	319	0.63%
2022/12/23	2	28.43	0	0.00	28.45	2	324	0.62%
2022/12/22	1.1	28.22	0.1	28.65	28.60	0.9	326	0.28%
2022/12/21	5	28.36	0	0.00	28.25	5	336	1.48%
2022/12/19	0	0.00	0.1	28.80	28.80	-0.1	358	-0.04%
2022/12/16	0	0.00	0.1	29.25	28.90	-0.1	379	-0.01%
2022/12/15	0.1	29.65	0	0.00	29.55	0.1	373	0.01%
2022/12/13	0.1	29.55	0	0.00	29.60	0.1	372	0.01%
2022/12/07	0.1	29.70	0	0.00	29.50	0.1	371	0.01%
2022/11/21	0	0.00	2	28.20	28.20	-2	333	-0.60%
2022/11/18	2	28.00	0	0.00	28.10	2	335	0.60%
2022/11/15	0	0.00	7	28.19	28.45	-7	342	-2.04%
2022/11/14	0	0.00	1	28.00	28.05	-1	342	-0.29%
2022/11/09	1	27.10	0	0.00	27.00	1	346	0.29%
2022/11/08	1	27.00	0	0.00	27.15	1	346	0.29%
2022/11/07	2	27.10	0	0.00	27.15	2	345	0.58%
2022/10/28	2.1	26.97	0	0.00	26.75	2.1	344	0.59%
2022/10/25	2	26.75	0	0.00	27.05	2	346	0.58%
2022/10/24	2	27.30	0	0.00	27.45	2	339	0.59%
2022/10/11	1	29.80	0	0.00	29.60	1	274	0.36%
2022/10/05	1	31.05	2	30.48	30.45	-1	271	-0.37%
2022/09/29	0	0.00	0	29.20	29.30	0	273	0.00%
2022/09/27	1	30.40	0	0.00	29.35	1	270	0.37%
2022/09/12	0	0.00	0	29.30	29.65	0	241	0.00%
2022/09/08	0	29.75	0	0.00	29.30	0	247	0.00%
2022/08/24	0	0.00	1	29.75	29.70	-1	263	-0.38%
2022/08/23	1	29.35	0	0.00	29.60	1	264	0.38%
2022/08/18	0	0.00	3	30.00	29.85	-3	260	-1.15%
2022/07/22	1	29.30	0	0.00	29.25	1	269	0.37%
2022/07/21	2	29.25	0	0.00	29.55	2	272	0.73%
2022/07/19	0	0.00	4	29.20	29.65	-4	278	-1.44%
2022/07/18	1	28.40	0	0.00	28.75	1	272	0.37%
2022/07/15	3	28.20	0	0.00	28.20	3	270	1.11%
2022/07/14	1	28.80	0	0.00	28.60	1	266	0.38%
2022/07/08	2	31.10	0	0.00	31.05	2	262	0.76%
2022/04/14	0	0.00	1	34.45	34.45	-1	597	-0.17%
2022/04/01	0	0.00	1	34.75	35.15	-1	596	-0.17%
2022/03/07	0	0.00	2	34.50	34.35	-2	550	-0.36%
2022/03/02	0	0.00	1	36.15	36.00	-1	542	-0.18%
2022/02/25	0	0.00	1	35.90	35.80	-1	537	-0.19%
2022/02/23	0	0.00	1	36.10	36.10	-1	516	-0.19%
2022/02/17	0	0.00	1	36.30	36.40	-1	505	-0.20%
2022/02/16	0	0.00	3.1	36.31	36.70	-3.1	493	-0.63%
2022/02/11	0	0.00	1	36.20	36.25	-1	468	-0.21%
2022/02/10	0	0.00	1	35.65	35.65	-1	452	-0.22%
2022/01/26	0	0.00	1	33.00	33.25	-1	386	-0.26%
2022/01/20	0	0.00	5	33.79	33.80	-5	351	-1.42%
2022/01/19	0	0.00	1	33.70	33.50	-1	349	-0.29%
2022/01/18	0	0.00	1	33.55	33.55	-1	345	-0.29%
2022/01/10	5	34.10	18	34.10	34.30	-13	320	-4.05%
2022/01/06	0	0.00	3	33.27	33.50	-3	289	-1.04%
2022/01/03	10	33.05	0	0.00	32.70	10	304	3.29%
2021/12/30	0	0.00	3	33.08	33.05	-3	307	-0.98%
2021/12/29	0	0.00	2	32.80	32.80	-2	309	-0.65%
2021/12/13	0	0.00	3	32.75	32.75	-3	432	-0.69%
2021/12/08	0	0.00	3	33.10	32.95	-3	462	-0.65%
2021/12/07	0	0.00	1	33.00	33.00	-1	467	-0.21%
2021/11/22	1	31.95	0	0.00	31.85	1	752	0.13%
2021/11/15	0	0.00	1	32.05	32.00	-1	789	-0.13%
2021/11/10	1	33.20	0	0.00	33.15	1	809	0.12%
2021/11/08	0	0.00	1	32.70	32.65	-1	802	-0.12%
2021/10/29	1	31.90	0	0.00	32.00	1	851	0.12%
2021/10/26	0	0.00	1	32.40	32.45	-1	869	-0.12%
2021/10/22	0	0.00	2	32.38	32.45	-2	876	-0.23%
2021/10/18	1	31.75	0	0.00	31.90	1	870	0.11%
2021/10/07	0	0.00	104	30.82	31.00	-104	851	-12.22%	大賣/鉅額交易
2021/10/05	1	30.40	0	0.00	30.70	1	853	0.12%
2021/10/04	0	0.00	4	30.95	30.95	-4	863	-0.46%
2021/10/01	4	31.30	10	31.05	31.05	-6	860	-0.70%
2021/09/30	3	31.63	0	0.00	31.65	3	843	0.36%
2021/09/29	0	0.00	6	31.65	31.65	-6	840	-0.71%
2021/09/27	1	32.10	0	0.00	32.35	1	828	0.12%
2021/09/23	8	32.00	0	0.00	32.00	8	842	0.95%
2021/09/22	8	32.15	0	0.00	32.05	8	840	0.95%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/16	4	32.99	0	0.00	33.25	4	819	0.49%
2021/09/15	0	0.00	5	33.46	33.45	-5	813	-0.61%
2021/09/14	1	34.85	0	0.00	34.10	1	801	0.12%
2021/09/06	0	0.00	3	34.83	34.60	-3	758	-0.40%
2021/09/03	5	36.82	23	36.72	35.55	-18	737	-2.44%
2021/09/02	3	36.47	7	36.41	35.40	-4	674	-0.59%
2021/09/01	3	35.37	3	35.58	35.85	0	598	0.00%
2021/08/31	1	32.50	0	0.00	32.90	1	513	0.19%
2021/08/20	2	31.35	0	0.00	31.25	2	506	0.39%
2021/08/19	1	32.00	0	0.00	32.35	1	497	0.20%
2021/08/16	1	32.40	0	0.00	32.40	1	492	0.20%
2021/08/12	1	32.90	0	0.00	32.85	1	487	0.21%
2021/08/11	3	33.00	0	0.00	32.75	3	493	0.61%
2021/08/10	2	33.85	0	0.00	33.75	2	492	0.41%
2021/08/09	1	33.75	0	0.00	33.50	1	519	0.19%
2021/08/04	0	0.00	2.9	34.44	34.60	-2.9	583	-0.50%
2021/08/03	0	0.00	2	33.15	33.20	-2	582	-0.34%
2021/07/29	0.4	32.10	0	0.00	32.10	0.4	602	0.06%
2021/07/28	0	0.00	10	32.15	32.00	-10	623	-1.60%
2021/07/21	2	32.20	0	0.00	31.90	2	717	0.28%
2021/07/15	1	32.50	0	0.00	32.60	1	884	0.11%
2021/07/14	1	32.30	0	0.00	32.35	1	906	0.11%
2021/07/09	1	33.55	0	0.00	33.20	1	1,029	0.10%
2021/07/05	2	34.00	0	0.00	33.85	2	1,151	0.17%
2021/07/01	0	0.00	1	34.60	34.10	-1	1,215	-0.08%
2021/06/30	8	34.31	0	0.00	34.05	8	1,218	0.66%
2021/06/16	0	0.00	50	32.59	32.65	-50	1,241	-4.03%
2021/06/15	1	32.80	0	0.00	32.80	1	1,252	0.08%
2021/06/07	1	32.95	1	32.85	32.85	0	1,258	0.00%
2021/06/04	3	33.45	53	33.46	33.50	-50	1,256	-3.98%
2021/06/02	0	0.00	1	34.10	33.65	-1	1,261	-0.08%
2021/05/18	0	0.00	4	31.85	32.35	-4	1,273	-0.31%
2021/05/14	0.2	32.80	0	0.00	32.90	0.2	1,237	0.02%
2021/05/13	22.6	32.82	0	0.00	32.70	22.6	1,216	1.86%
2021/05/12	31	34.25	0	0.00	33.50	31	1,218	2.54%
2021/05/11	33	36.13	5	36.00	35.95	28	1,179	2.37%
2021/05/10	2	37.75	0	0.00	37.90	2	1,156	0.17%
2021/05/07	2	37.20	50	36.40	37.20	-48	1,146	-4.19%
2021/05/06	1	36.50	1	37.20	37.05	0	1,139	0.00%
2021/05/05	2	37.63	11	37.56	37.25	-9	1,126	-0.80%
2021/05/04	11	35.50	0	0.00	36.05	11	1,108	0.99%
2021/05/03	15	38.49	0	0.00	37.00	15	1,072	1.40%
2021/04/27	10	38.03	6	37.92	38.55	4	1,053	0.38%
2021/04/23	10	37.65	0.2	38.13	38.35	9.8	1,010	0.97%
2021/04/22	2	39.28	12	38.91	38.10	-10	991	-1.01%
2021/04/21	1	38.20	0	0.00	38.80	1	925	0.11%
2021/04/20	1	37.65	1	37.55	37.70	0	880	0.00%
2021/04/19	1	37.05	3	37.48	37.60	-2	864	-0.23%
2021/04/16	36	36.82	3	37.10	36.85	33	828	3.98%
2021/04/15	10	35.90	3	36.07	36.40	7	785	0.89%
2021/04/13	0	0.00	1	35.15	35.10	-1	711	-0.14%
2021/04/12	1	34.75	4	34.90	34.85	-3	681	-0.44%
2021/04/09	30	34.60	3	34.60	34.35	27	655	4.12%
2021/04/08	5	34.15	0	0.00	34.15	5	617	0.81%
2021/04/06	0	0.00	1	32.45	32.45	-1	553	-0.18%
2021/03/31	5	32.25	6	32.28	32.40	-1	534	-0.19%
2021/03/24	0.1	31.50	0	0.00	31.30	0.1	501	0.01%
2021/03/23	2	31.35	0	0.00	31.25	2	497	0.40%
2021/03/18	1	32.05	0	0.00	31.95	1	495	0.20%
2021/03/08	1	31.80	0	0.00	31.80	1	585	0.17%
2021/03/05	4	31.93	0	0.00	31.90	4	600	0.67%
2021/03/02	1	31.80	0	0.00	31.80	1	649	0.15%
2021/02/26	1	31.65	0	0.00	32.05	1	658	0.15%
2021/02/25	0	0.00	0.1	31.95	32.05	-0.1	662	-0.02%
2021/02/24	1	31.90	0	0.00	31.80	1	668	0.15%
2021/02/23	0	0.00	1	32.30	32.20	-1	687	-0.15%
2021/02/18	0	0.00	2	31.70	31.75	-2	686	-0.29%
2021/02/17	0	0.00	1	31.10	31.05	-1	686	-0.15%
2021/02/03	1	30.65	0	0.00	30.45	1	732	0.14%
2021/02/02	0	0.00	1	30.55	30.45	-1	726	-0.14%
2021/02/01	1	29.80	0	0.00	29.80	1	736	0.14%
2021/01/29	3	29.97	0	0.00	29.80	3	752	0.40%
2021/01/28	2	30.20	0	0.00	30.00	2	752	0.27%
2021/01/26	2	30.33	0	0.00	30.30	2	776	0.26%
2021/01/20	3	30.48	0	0.00	30.05	3	878	0.34%
2021/01/18	1	31.25	0	0.00	31.10	1	883	0.11%
2021/01/15	1.1	31.37	0	0.00	31.25	1.1	947	0.11%
2021/01/14	3	31.75	0	0.00	31.85	3	980	0.31%
2021/01/12	2	31.75	0	0.00	31.70	2	1,036	0.19%
2021/01/08	3	31.88	0	0.00	31.90	3	1,093	0.27%
2021/01/07	1	32.00	1	31.80	32.40	0	1,095	0.00%
2021/01/05	6	32.52	0	0.00	32.40	6	1,134	0.53%
2020/12/30	0	0.00	1	31.90	32.00	-1	1,173	-0.09%
2020/12/29	2	31.75	0	0.00	31.75	2	1,176	0.17%
2020/12/23	1	30.85	0	0.00	31.15	1	1,207	0.08%
2020/12/22	3	31.82	1	31.35	31.10	2	1,220	0.16%
2020/12/11	1	31.30	0	0.00	31.60	1	1,438	0.07%
2020/12/10	2	31.90	0	0.00	32.25	2	1,428	0.14%
2020/12/08	7	31.99	0	0.00	31.95	7	1,423	0.49%
2020/12/04	3	33.15	0	0.00	33.40	3	1,387	0.22%
2020/12/03	4	33.50	3	33.50	33.45	1	1,410	0.07%
2020/12/02	2	34.60	0	0.00	33.85	2	1,467	0.14%
2020/12/01	2	34.20	2	34.45	34.45	0	1,487	0.00%
2020/11/30	13	34.91	9	34.48	34.75	4	1,503	0.27%
2020/11/27	0	0.00	1	34.35	34.40	-1	1,466	-0.07%
2020/11/25	0	0.00	3	33.27	33.55	-3	1,438	-0.21%
2020/11/24	2	32.53	0	0.00	32.50	2	1,422	0.14%
2020/11/23	1	32.90	2	33.00	33.05	-1	1,410	-0.07%
2020/11/20	2	32.90	4	33.20	33.05	-2	1,399	-0.14%
2020/11/13	2	33.00	2	33.90	33.90	0	1,364	0.00%
2020/11/12	2	34.03	0	0.00	33.85	2	1,353	0.15%
2020/11/11	2	34.50	3	34.60	34.55	-1	1,347	-0.07%
2020/11/04	1	32.50	0	0.00	32.65	1	1,292	0.08%
2020/11/02	7	32.76	0	0.00	32.50	7	1,263	0.55%
2020/10/30	3	33.77	2	34.00	33.25	1	1,243	0.08%
2020/10/29	3	33.68	0	0.00	33.80	3	1,227	0.24%
2020/10/28	4	35.00	2	35.10	34.35	2	1,219	0.16%
2020/10/27	2	34.20	2	33.90	34.10	0	1,152	0.00%
2020/10/23	2	34.10	6	34.43	34.30	-4	1,118	-0.36%
2020/10/22	2	33.30	0	0.00	33.10	2	1,053	0.19%
2020/10/20	0	0.00	5	34.11	34.30	-5	990	-0.50%
2020/10/19	0	0.00	5	33.78	33.80	-5	946	-0.53%
2020/10/13	2	32.45	2	32.55	33.00	0	855	0.00%
2020/10/12	2	32.50	2	32.05	32.00	0	824	0.00%
2020/10/07	3	32.53	3	32.48	32.70	0	797	0.00%
2020/09/30	4	31.55	2	32.00	31.80	2	778	0.26%
2020/09/29	2	32.10	2	32.50	31.65	0	780	0.00%
2020/09/28	2	31.30	2	31.00	31.40	0	771	0.00%
2020/09/25	2	30.65	2	30.95	30.20	0	770	0.00%
2020/09/24	3	31.07	0	0.00	30.55	3	761	0.39%
2020/09/22	3	33.22	3	33.07	32.90	0	711	0.00%
2020/09/21	5	33.12	2	34.40	32.90	3	679	0.44%
2020/09/18	2	32.65	2	32.60	32.65	0	631	0.00%
2020/09/17	0	0.00	7	31.84	31.50	-7	598	-1.17%
2020/09/16	2	30.35	4	30.43	30.40	-2	528	-0.38%
2020/09/14	2	29.80	2	29.60	29.65	0	534	0.00%
2020/09/10	2	30.10	2	30.20	30.30	0	515	0.00%
2020/09/09	2	29.85	2	30.25	30.55	0	509	0.00%
2020/09/08	2	30.00	4	30.50	30.05	-2	497	-0.40%
2020/09/07	6	30.43	11	30.76	30.00	-5	472	-1.06%
2020/09/04	60	29.00	1	28.95	29.10	59	428	13.78%
2020/09/03	0	0.00	5	28.59	28.40	-5	397	-1.26%
2020/09/02	100	26.90	0	0.00	26.80	100	367	27.19%
2020/08/28	26	26.80	0	0.00	26.80	26	397	6.53%
2020/08/17	0	0.00	2	27.10	27.50	-2	436	-0.46%
2020/08/12	2	26.85	1	26.70	26.80	1	451	0.22%
2020/08/11	1	27.55	0	0.00	27.55	1	462	0.22%
2020/08/06	1	27.60	0	0.00	27.65	1	496	0.20%
2020/08/05	0	0.00	2	27.45	27.35	-2	507	-0.39%
2020/07/31	2	26.75	0	0.00	26.90	2	508	0.39%
2020/07/09	1	28.20	0	0.00	28.30	1	539	0.19%
2020/07/07	2	28.20	0	0.00	28.05	2	529	0.38%
2020/07/06	3	28.13	0	0.00	28.05	3	523	0.57%
2020/06/19	0	0.00	1	29.00	29.00	-1	515	-0.19%
2020/06/15	0	0.00	2	27.25	27.10	-2	529	-0.38%
2020/06/12	0	0.00	2	27.03	26.90	-2	532	-0.38%
2020/06/11	2	28.03	1	27.80	27.35	1	531	0.19%
2020/06/09	0	0.00	3	28.83	28.90	-3	531	-0.56%
2020/06/04	1	28.50	0	0.00	28.65	1	524	0.19%
2020/05/27	3	27.73	0	0.00	28.10	3	492	0.61%
2020/05/25	0	0.00	1	28.00	27.95	-1	484	-0.21%
2020/05/20	2	28.18	0	0.00	28.25	2	462	0.43%
2020/05/18	0	0.00	1	28.20	28.15	-1	452	-0.22%
2020/05/15	0	0.00	5	27.46	27.70	-5	440	-1.13%
2020/05/14	0	0.00	1	27.15	27.15	-1	428	-0.23%
2020/05/13	1	26.50	1	27.05	27.20	0	413	0.00%
2020/05/12	2	25.33	1	25.35	25.50	1	387	0.26%
2020/05/06	2	24.33	0	0.00	24.30	2	378	0.53%
2020/04/30	4	25.40	0	0.00	25.30	4	370	1.08%
2020/04/28	1	24.35	0	0.00	24.25	1	368	0.27%
2020/04/24	1	23.20	0	0.00	23.35	1	371	0.27%
2020/04/16	0	0.00	5	24.80	24.80	-5	366	-1.36%
2020/04/15	0	0.00	2	25.40	25.40	-2	362	-0.55%
2020/04/14	2	24.15	1	24.10	24.25	1	359	0.28%
2020/04/09	1	23.80	0	0.00	23.85	1	354	0.28%
2020/04/08	0	0.00	3	22.72	24.10	-3	351	-0.85%
2020/04/07	2	22.18	0	0.00	22.15	2	341	0.59%
2020/04/01	3	22.03	0	0.00	22.35	3	339	0.88%
2020/03/27	1	23.35	2	23.50	23.10	-1	331	-0.30%
2020/03/24	5	23.50	2	23.60	22.50	3	321	0.93%
2020/03/23	0	0.00	2	22.35	22.25	-2	318	-0.63%
2020/03/20	0	0.00	6	22.52	22.75	-6	318	-1.88%
2020/03/19	2	20.90	4	22.20	20.70	-2	310	-0.64%
2020/03/17	0	0.00	2	24.00	23.45	-2	288	-0.69%
2020/03/16	0	0.00	4	24.60	24.30	-4	284	-1.41%
2020/03/11	1	27.85	1	28.00	27.85	0	246	0.00%
2020/03/09	2	28.50	2	28.10	28.00	0	244	0.00%
2020/03/06	0	0.00	1	29.25	28.95	-1	237	-0.42%
2020/02/19	0	0.00	6	29.15	29.15	-6	220	-2.72%
2020/02/14	2	28.85	0	0.00	28.85	2	227	0.88%
2020/02/11	1	28.80	0	0.00	28.90	1	227	0.44%
2020/02/06	0	0.00	1	29.60	29.70	-1	236	-0.42%
2020/02/04	1	29.65	0	0.00	29.70	1	235	0.43%
2020/02/03	2	29.13	0	0.00	29.60	2	237	0.84%
2020/01/31	0	0.00	1	30.10	30.15	-1	229	-0.44%
2020/01/30	0	0.00	2	29.88	29.80	-2	227	-0.88%
2020/01/09	1	29.95	0	0.00	29.95	1	235	0.42%
2020/01/08	4	29.96	0	0.00	30.00	4	235	1.70%
2020/01/06	4	30.65	0	0.00	30.60	4	235	1.70%
2020/01/03	1	30.95	0	0.00	30.95	1	236	0.42%
2019/12/31	0	0.00	1	31.30	31.35	-1	233	-0.43%
2019/12/27	3	30.43	1	30.80	31.25	2	235	0.85%
2019/12/23	0	0.00	3	31.30	31.35	-3	251	-1.19%
2019/12/20	6	30.80	0	0.00	30.70	6	252	2.38%
2019/12/13	2	30.70	0	0.00	30.90	2	260	0.77%
2019/12/06	0	0.00	1	30.80	30.80	-1	260	-0.38%
2019/11/28	2	31.15	0	0.00	31.15	2	277	0.72%
2019/11/25	0	0.00	4	30.90	30.90	-4	286	-1.39%
2019/11/22	1	31.10	0	0.00	31.00	1	289	0.35%
2019/11/15	5	30.46	0	0.00	30.65	5	302	1.65%
2019/11/14	1	30.90	0	0.00	31.10	1	307	0.32%
2019/11/13	4	31.35	0	0.00	31.25	4	305	1.31%
2019/11/11	1	31.50	0	0.00	31.45	1	310	0.32%
2019/11/08	1	31.95	0	0.00	32.00	1	310	0.32%
2019/11/07	0	0.00	2	32.18	32.10	-2	310	-0.64%
2019/11/06	1	31.90	0	0.00	32.00	1	310	0.32%
2019/11/05	0	0.00	12	32.63	32.55	-12	307	-3.90%
2019/10/24	2	30.90	0	0.00	31.10	2	326	0.61%
2019/10/23	3	30.90	0	0.00	31.05	3	327	0.92%
2019/10/21	4	31.23	0	0.00	31.35	4	338	1.18%
2019/10/16	1	30.90	0	0.00	31.10	1	332	0.30%
2019/10/15	2	31.10	0	0.00	31.05	2	341	0.58%
2019/10/09	0	0.00	1	30.70	30.55	-1	400	-0.25%
2019/10/04	1	30.30	0	0.00	30.40	1	444	0.23%
2019/10/01	1	30.50	0	0.00	30.50	1	453	0.22%
2019/09/27	3	30.67	0	0.00	30.45	3	452	0.66%
2019/09/26	1	31.10	0	0.00	31.25	1	451	0.22%
2019/09/23	0	0.00	1	31.75	31.75	-1	464	-0.22%
2019/09/20	0	0.00	3	30.90	31.10	-3	461	-0.65%
2019/09/19	1	30.90	0	0.00	30.80	1	463	0.22%
2019/09/11	1	30.40	0	0.00	30.45	1	484	0.21%
2019/09/09	1	30.40	0	0.00	30.50	1	485	0.21%
2019/09/06	5	30.45	0	0.00	30.35	5	486	1.03%
2019/09/05	3	30.47	0	0.00	30.45	3	483	0.62%
2019/09/04	5	30.53	0	0.00	30.45	5	481	1.04%
2019/09/03	3	30.63	0	0.00	30.90	3	476	0.63%
2019/08/30	1	30.10	1	30.20	30.30	0	473	0.00%
2019/08/27	1	30.25	0	0.00	30.20	1	469	0.21%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/19	3	30.58	0	0.00	30.75	3	468	0.64%
2019/08/05	0	0.00	2	32.38	32.50	-2	522	-0.38%
2019/08/01	2	32.15	0	0.00	32.05	2	532	0.38%
2019/07/29	1	32.80	0	0.00	32.70	1	538	0.19%
2019/07/24	0	0.00	1	33.15	33.05	-1	545	-0.18%
2019/07/23	12	33.10	0	0.00	33.25	12	551	2.17%
2019/07/22	0	0.00	1	33.40	33.20	-1	553	-0.18%
2019/07/16	5	33.18	0	0.00	33.30	5	601	0.83%
2019/07/15	2	36.15	0	0.00	36.40	2	579	0.35%
2019/07/12	1	36.00	0	0.00	36.00	1	548	0.18%
2019/07/11	3	36.05	0	0.00	36.00	3	540	0.56%
2019/07/09	2	36.00	0	0.00	35.95	2	525	0.38%
2019/07/02	2	36.10	0	0.00	36.40	2	555	0.36%
2019/06/28	2	35.80	0	0.00	35.95	2	560	0.36%
2019/06/27	0	0.00	1	36.35	36.35	-1	573	-0.17%
2019/06/21	2	35.20	0	0.00	35.35	2	677	0.30%
2019/05/31	2	35.28	0	0.00	35.35	2	923	0.22%
2019/05/28	1	35.10	0	0.00	35.10	1	952	0.10%
2019/05/16	2	35.10	0	0.00	35.00	2	1,011	0.20%
2019/05/14	0	0.00	1	35.70	35.75	-1	1,004	-0.10%
2019/04/25	1	37.10	0	37.15	37.10	1	1,044	0.09%
2019/04/24	5	37.30	0	0.00	37.20	5	1,051	0.48%
2019/04/16	1	37.60	0	0.00	37.65	1	1,185	0.08%
2019/03/29	3	37.32	7	37.44	37.40	-4	1,345	-0.30%
2019/03/28	5	39.30	0	0.00	39.30	5	1,309	0.38%
2019/03/22	0	0.00	3	39.27	39.30	-3	1,578	-0.19%
2019/03/21	6	39.93	0	0.00	39.80	6	1,578	0.38%
2019/03/18	1	39.30	0	0.00	39.00	1	1,557	0.06%
2019/03/15	0	0.00	1	38.80	39.30	-1	1,556	-0.06%
2019/03/13	0	0.00	1.1	38.91	39.00	-1.1	1,582	-0.07%
2019/03/12	2	39.28	0	0.00	39.00	2	1,601	0.12%
2019/03/11	0	0.00	1	39.00	39.15	-1	1,593	-0.06%
2019/03/07	1	37.90	0	0.00	38.15	1	1,615	0.06%
2019/03/05	0	0.00	2	38.65	38.55	-2	1,643	-0.12%
2019/03/04	5	38.55	0	0.00	38.65	5	1,647	0.30%
2019/02/27	0	0.00	6	38.10	37.90	-6	1,632	-0.37%
2019/02/25	1	38.40	0	0.00	38.45	1	1,617	0.06%
2019/02/19	0	0.00	1	38.00	38.00	-1	1,580	-0.06%
2019/02/18	0	0.00	0.5	37.10	37.10	-0.5	1,577	-0.03%
2019/02/11	0	0.00	6	37.77	37.80	-6	1,548	-0.39%
2019/01/25	1	38.20	0	0.00	38.15	1	1,528	0.07%
2019/01/23	1	37.70	0	0.00	37.50	1	1,516	0.07%
2019/01/22	1	37.50	0	0.00	37.05	1	1,512	0.07%
2019/01/18	0	0.00	0.4	38.00	38.10	-0.4	1,489	-0.03%
2019/01/17	0	0.00	1	38.15	38.35	-1	1,501	-0.07%
2019/01/14	0	0.00	1	39.50	39.50	-1	1,560	-0.06%
2019/01/11	5	40.31	4	40.05	39.25	1	1,600	0.06%
2019/01/10	3	39.00	3	39.85	40.00	0	1,543	0.00%
2019/01/02	1	38.50	0	0.00	38.10	1	1,499	0.07%
2018/12/28	0	0.00	1	38.40	38.75	-1	1,483	-0.07%
2018/12/25	2	38.28	0	0.00	38.60	2	1,422	0.14%
2018/12/24	15	39.21	13	38.95	38.90	2	1,395	0.14%
2018/12/22	2	37.75	2	38.20	38.25	0	1,333	0.00%
2018/12/21	9	37.72	7	37.89	38.20	2	1,318	0.15%
2018/12/20	6	37.81	5	38.14	38.30	1	1,284	0.08%
2018/12/19	0	0.00	3	37.02	37.80	-3	1,178	-0.25%
2018/12/17	0	0.00	1	35.90	35.70	-1	1,056	-0.09%
2018/12/13	7	34.39	1	34.75	34.50	6	982	0.61%
2018/12/10	0	0.00	3	34.10	34.10	-3	948	-0.32%
2018/12/07	0	0.00	1	34.00	33.75	-1	943	-0.11%
2018/12/04	0	0.00	0.1	32.65	32.85	-0.1	878	-0.01%
2018/12/03	0	0.00	2	32.20	32.30	-2	868	-0.23%
2018/11/30	0	0.00	2	32.40	31.05	-2	846	-0.24%
2018/11/12	0	0.00	1	30.30	30.35	-1	729	-0.14%
2018/10/31	1	30.20	0	0.00	30.10	1	754	0.13%
2018/10/24	1	31.70	0	0.00	31.50	1	770	0.13%
2018/10/23	0	0.00	4	32.05	31.90	-4	797	-0.50%
2018/10/22	5	33.74	5	33.67	33.00	0	823	0.00%
2018/10/19	0	0.00	15	33.01	33.20	-15	856	-1.75%
2018/10/18	1	32.40	0	0.00	32.65	1	808	0.12%
2018/10/17	1	32.10	0	0.00	31.55	1	787	0.13%
2018/10/16	0	0.00	2	32.40	31.60	-2	776	-0.26%
2018/10/04	1	31.00	0	0.00	31.40	1	704	0.14%
2018/10/03	0	0.00	2	30.90	30.90	-2	701	-0.29%
2018/09/21	0	0.00	0.1	31.00	30.90	-0.1	699	-0.01%
2018/09/19	0	0.00	3	32.00	31.90	-3	683	-0.44%
2018/09/18	0	0.00	1	32.00	31.50	-1	669	-0.15%
2018/09/17	0	0.00	3	31.80	32.00	-3	644	-0.47%
2018/08/24	0	0.00	2	31.40	31.30	-2	621	-0.32%
2018/08/22	2	31.20	0	0.00	31.30	2	627	0.32%
2018/08/07	0	0.00	1	31.50	31.50	-1	615	-0.16%
2018/08/06	3	31.95	3	31.80	31.20	0	605	0.00%
2018/07/24	0	0.00	1	28.70	28.60	-1	398	-0.25%
2018/07/17	1	27.95	3	27.93	27.90	-2	411	-0.49%
2018/07/16	3	29.03	0	0.00	29.00	3	403	0.74%
2018/07/09	1	28.30	0	0.00	28.25	1	405	0.25%
2018/06/20	5	29.20	0	0.00	29.15	5	492	1.02%
2018/06/14	1	29.00	0	0.00	28.90	1	495	0.20%
2018/05/22	0	0.00	2	30.75	30.65	-2	454	-0.44%
2018/05/02	0	0.00	2	30.90	31.30	-2	404	-0.49%
2018/04/26	0	0.00	1	30.60	30.35	-1	393	-0.25%
2018/04/24	0	0.00	3	29.95	30.25	-3	389	-0.77%
2018/04/20	1	30.15	0	0.00	30.20	1	384	0.26%
2018/04/11	0	0.00	1	29.65	29.70	-1	392	-0.25%
2018/04/10	0	0.00	2	30.48	30.00	-2	391	-0.51%
2018/04/09	1	29.45	1	29.30	29.50	0	362	0.00%
2018/04/03	0	0.00	1	29.50	29.50	-1	357	-0.28%
2018/03/31	1	29.50	0	0.00	29.40	1	343	0.29%
2018/03/30	1	29.95	2	29.85	29.50	-1	339	-0.29%
2018/03/20	2	28.70	0	0.00	28.90	2	333	0.60%
2018/03/19	1	28.65	0	0.00	28.40	1	326	0.31%
2018/02/06	0	0.00	1	28.00	27.30	-1	381	-0.26%
2018/01/12	0.6	29.00	0	0.00	29.00	0.6	401	0.15%