勤美 (1532)-元大-崇德券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	18	53.29	15	52.17	53.70	3	4,960	0.06%
2024/05/06	0.1	53.25	9.1	53.29	53.30	-9	4,471	-0.20%
2024/05/03	48.1	51.13	47.6	51.08	55.50	0.5	4,145	0.01%
2024/05/02	62.6	50.95	84	50.02	52.20	-21.5	3,699	-0.58%
2024/04/30	0	0.00	14	47.43	47.50	-14	3,275	-0.43%
2024/04/29	3	46.52	31	46.30	47.35	-28	3,121	-0.90%
2024/04/26	1	44.50	10	44.75	44.15	-9	2,803	-0.32%
2024/04/25	0	0.00	15	44.30	44.00	-15	2,668	-0.56%
2024/04/24	5	44.00	5	43.95	43.40	0	2,577	0.00%
2024/04/23	0	0.00	2	42.35	42.40	-2	2,506	-0.08%
2024/04/22	0.1	42.05	9	42.25	42.20	-8.9	2,460	-0.36%
2024/04/19	9	41.92	3	41.95	42.15	6	2,281	0.26%
2024/04/18	5.2	42.15	2	42.00	43.05	3.2	2,146	0.15%
2024/04/17	4	41.81	1	41.95	41.75	3	2,028	0.15%
2024/04/16	0	0.00	7	40.20	40.20	-7	1,943	-0.36%
2024/04/15	3	41.75	8.3	41.50	41.35	-5.3	1,893	-0.28%
2024/04/12	2	41.08	5	41.45	41.35	-3	1,845	-0.16%
2024/04/11	0	0.00	9	39.80	39.75	-9	1,697	-0.53%
2024/04/10	0	0.00	2	38.55	38.90	-2	1,628	-0.12%
2024/04/09	0	0.00	1	38.70	38.40	-1	1,615	-0.06%
2024/04/08	2	37.90	0	0.00	38.00	2	1,582	0.13%
2024/04/03	10	37.80	0	0.00	37.75	10	1,590	0.63%
2024/03/26	0.1	36.70	0	0.00	36.50	0.1	1,650	0.00%
2024/03/22	0.1	36.55	0	0.00	36.45	0.1	1,668	0.00%
2024/03/21	2	36.60	0	0.00	36.55	2	1,661	0.12%
2024/03/20	0.1	36.60	0	0.00	36.60	0.1	1,656	0.01%
2024/03/19	4.2	36.99	5	36.87	36.75	-0.8	1,660	-0.05%
2024/03/18	1	36.25	0	0.00	36.65	1	1,650	0.06%
2024/03/12	0	0.00	3	40.00	39.80	-3	1,525	-0.20%
2024/03/07	0.2	39.75	0	0.00	39.80	0.2	1,536	0.01%
2024/02/27	0.2	38.65	0	0.00	38.50	0.2	1,569	0.01%
2024/02/20	0.1	39.10	0	0.00	39.00	0.1	1,594	0.01%
2024/02/19	0.2	39.00	0	0.00	38.95	0.2	1,595	0.01%
2024/02/15	0	0.00	3	39.00	39.15	-3	1,570	-0.19%
2024/01/22	0	0.00	2	39.10	39.00	-2	1,501	-0.13%
2024/01/18	0	0.00	2	39.00	38.55	-2	1,481	-0.14%
2024/01/12	0	0.00	2	39.70	39.90	-2	1,403	-0.14%
2024/01/08	2	42.45	0	0.00	41.65	2	1,308	0.15%
2024/01/04	11	41.12	0	0.00	41.00	11	1,248	0.88%
2024/01/02	2	42.35	2	42.05	42.15	0	1,224	0.00%
2023/12/28	1	41.80	0	0.00	41.50	1	1,179	0.08%
2023/12/27	2	41.90	2	42.40	41.90	0	1,169	0.00%
2023/12/22	0	0.00	3	39.98	40.20	-3	1,030	-0.29%
2023/12/20	1	39.60	0	0.00	39.30	1	1,015	0.10%
2023/12/14	4	39.09	0	0.00	38.90	4	991	0.40%
2023/12/01	0	0.00	3	39.80	39.95	-3	897	-0.33%
2023/11/30	1	39.40	0	0.00	39.65	1	892	0.11%
2023/11/29	0	0.00	1	39.65	39.65	-1	898	-0.11%
2023/11/28	5	39.70	5	39.30	39.35	0	902	0.00%
2023/11/24	0	0.00	1	38.30	38.40	-1	819	-0.12%
2023/11/22	1	37.45	0	0.00	37.65	1	797	0.13%
2023/11/21	0	0.00	3	37.30	37.55	-3	790	-0.38%
2023/11/20	1	37.35	0	0.00	37.20	1	782	0.13%
2023/10/17	1	35.60	0	0.00	35.60	1	1,302	0.08%
2023/09/07	0	0.00	2	36.65	36.65	-2	1,301	-0.15%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/23	3	35.20	0	0.00	35.45	3	1,303	0.23%
2023/08/09	1	38.40	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.50	5	38.65	38.70	-4	1,105	-0.36%
2023/07/31	0	0.00	1	38.65	38.75	-1	924	-0.11%
2023/07/28	2	38.05	0	0.00	37.85	2	885	0.23%
2023/07/27	0	0.00	1	37.70	37.70	-1	855	-0.12%
2023/07/24	5	37.20	1	37.40	37.35	4	811	0.49%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/17	3	35.35	0	0.00	35.45	3	737	0.41%
2023/07/11	0	0.00	2	37.35	37.35	-2	715	-0.28%
2023/07/05	0	0.00	3	36.95	36.90	-3	734	-0.41%
2023/07/03	0	0.00	1	37.05	36.90	-1	730	-0.14%
2023/06/26	1	36.65	0	0.00	36.60	1	718	0.14%
2023/06/05	2	36.70	0	0.00	36.15	2	749	0.27%
2023/05/22	1	35.65	1	35.85	35.85	0	798	0.00%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/21	1	34.20	0	0.00	34.15	1	796	0.13%
2023/04/18	0	0.00	20	35.34	35.25	-20	764	-2.62%
2023/04/11	1	35.20	0	0.00	35.10	1	691	0.14%
2023/03/13	10	34.00	1	33.40	34.20	9	505	1.78%
2023/03/08	0	0.00	2	34.78	35.15	-2	476	-0.42%
2023/03/07	2	34.98	0	0.00	35.00	2	462	0.43%
2023/03/06	1	34.25	1	34.25	34.35	0	433	0.00%
2023/03/01	1	33.10	0	0.00	33.25	1	411	0.24%
2023/02/23	1	32.40	0	0.00	32.40	1	359	0.28%
2023/01/16	0	0.00	2	29.65	29.65	-2	241	-0.83%
2023/01/13	0	0.00	1	29.65	29.60	-1	241	-0.41%
2022/12/16	1	29.00	0	0.00	28.90	1	379	0.26%
2022/12/05	0	0.00	5	30.25	30.30	-5	368	-1.36%
2022/12/01	2	29.45	0	0.00	29.55	2	353	0.57%
2022/11/25	1	29.00	0	0.00	28.90	1	342	0.29%
2022/11/23	0	0.00	1	28.45	28.55	-1	334	-0.30%
2022/10/24	1	27.20	0	0.00	27.45	1	339	0.29%
2022/10/21	1	27.20	0	0.00	27.20	1	332	0.30%
2022/10/13	1	28.85	0	0.00	28.70	1	278	0.36%
2022/10/04	0	0.00	5	30.60	30.65	-5	269	-1.86%
2022/09/27	0	0.00	2	29.86	29.35	-2	270	-0.75%
2022/09/16	0	0.00	5	29.80	29.70	-5	233	-2.14%
2022/09/06	5	29.30	0	0.00	29.30	5	251	1.99%
2022/09/02	5	29.75	0	0.00	29.80	5	254	1.96%
2022/09/01	5	29.80	0	0.00	29.70	5	256	1.95%
2022/07/19	5	29.35	0	0.00	29.65	5	278	1.79%
2022/07/14	5	28.60	0	0.00	28.60	5	266	1.88%
2022/07/08	0	0.00	1	30.90	31.05	-1	262	-0.38%
2022/07/04	0	0.00	1	31.34	31.20	-1	251	-0.41%
2022/04/08	0	0.00	82	34.47	34.55	-82	597	-13.72%
2022/03/31	0	0.00	100	34.41	34.30	-100	579	-17.24%
2022/03/30	0	0.00	200	33.88	34.25	-200	571	-34.97%	大賣/鉅額交易
2022/03/29	0	0.00	110	33.82	33.80	-110	567	-19.37%	大賣/鉅額交易
2022/03/28	0	0.00	31	33.80	33.80	-31	563	-5.50%
2022/03/25	0	0.00	36	34.20	34.15	-36	558	-6.45%
2022/03/24	0	0.00	350	34.06	34.05	-350	557	-62.76%	大賣/鉅額交易
2022/02/17	1	36.10	1	36.40	36.40	0	505	0.00%
2022/02/16	1	35.30	0	0.00	36.70	1	493	0.20%
2022/02/15	1	35.30	1	35.20	35.20	0	478	0.00%
2022/02/11	0	0.00	10	35.92	36.25	-10	468	-2.14%
2022/02/10	0	0.00	10	35.75	35.65	-10	452	-2.21%
2022/02/08	0	0.00	28	34.85	34.65	-28	424	-6.59%
2022/01/24	0	0.00	185	33.39	33.50	-185	377	-49.05%	大賣/鉅額交易
2022/01/21	0	0.00	100	33.40	33.30	-100	365	-27.36%
2022/01/20	0	0.00	8	33.77	33.80	-8	351	-2.28%
2022/01/11	1	33.20	0	0.00	33.05	1	336	0.30%
2021/11/09	0	0.00	20	32.93	32.85	-20	806	-2.48%
2021/11/08	0	0.00	10	32.85	32.65	-10	802	-1.25%
2021/10/08	1	31.15	0	0.00	31.15	1	852	0.12%
2021/10/05	10	30.35	0	0.00	30.70	10	853	1.17%
2021/10/01	0	0.00	0.1	31.40	31.05	-0.1	860	-0.01%
2021/09/23	2	32.00	0	0.00	32.00	2	842	0.24%
2021/09/22	5	32.20	0	0.00	32.05	5	840	0.59%
2021/09/17	194	33.08	0	0.00	32.80	194	834	23.23%	大買/鉅額交易
2021/09/16	111	32.98	0	0.00	33.25	111	819	13.54%	大買/鉅額交易
2021/09/15	10	33.60	0	0.00	33.45	10	813	1.23%
2021/09/08	39	34.70	0	0.00	34.25	39	770	5.06%
2021/09/07	11	34.60	0	0.00	34.70	11	762	1.44%
2021/09/03	1	35.55	3	36.67	35.55	-2	737	-0.27%
2021/09/02	0	0.00	4	36.53	35.40	-4	674	-0.59%
2021/09/01	1.1	35.85	50	36.00	35.85	-48.9	598	-8.17%
2021/08/20	1	31.40	0	0.00	31.25	1	506	0.20%
2021/08/10	0	0.00	1	34.00	33.75	-1	492	-0.20%
2021/08/06	1	34.25	0	0.00	34.15	1	534	0.19%
2021/08/05	5	34.60	0	0.00	34.55	5	550	0.91%
2021/08/04	0	0.00	30	34.60	34.60	-30	583	-5.14%
2021/07/28	0	0.00	0.1	31.80	32.00	-0.1	623	-0.01%
2021/07/19	0	0.00	0.1	32.40	32.55	-0.1	761	-0.01%
2021/06/30	1	34.05	0	0.00	34.05	1	1,218	0.08%
2021/06/25	1	32.95	0	0.00	32.90	1	1,237	0.08%
2021/05/24	0	0.00	1	33.05	33.05	-1	1,277	-0.08%
2021/05/21	1	32.15	0	0.00	32.30	1	1,275	0.08%
2021/05/18	2	31.20	0	0.00	32.35	2	1,273	0.16%
2021/05/11	0	0.00	10	36.59	35.95	-10	1,179	-0.85%
2021/05/06	0	0.00	1	37.15	37.05	-1	1,139	-0.09%
2021/05/05	0	0.00	4	37.31	37.25	-4	1,126	-0.36%
2021/05/04	2	35.58	0	0.00	36.05	2	1,108	0.18%
2021/05/03	2	37.10	0	0.00	37.00	2	1,072	0.19%
2021/04/26	2	38.03	0	0.00	38.00	2	1,033	0.19%
2021/04/21	10	38.11	12	38.50	38.80	-2	925	-0.22%
2021/04/20	0	0.00	7	37.63	37.70	-7	880	-0.79%
2021/04/14	0	0.00	10	34.30	34.85	-10	740	-1.35%
2021/04/09	0	0.00	0	34.25	34.35	0	655	0.00%
2021/04/08	0	0.00	1	33.90	34.15	-1	617	-0.16%
2021/04/07	11	33.14	0	0.00	33.50	11	588	1.87%
2021/03/12	0	0.00	2	31.90	31.85	-2	563	-0.35%
2021/02/05	0	0.00	50	30.42	30.40	-50	691	-7.23%
2021/01/08	0	0.00	0.2	31.90	31.90	-0.2	1,093	-0.02%
2021/01/05	1	32.45	0	0.00	32.40	1	1,134	0.09%
2020/12/15	2	31.18	0	0.00	31.10	2	1,369	0.15%
2020/12/09	63	31.20	0	0.00	31.55	63	1,424	4.42%
2020/12/08	200	32.18	0	0.00	31.95	200	1,423	14.05%	大買/鉅額交易
2020/12/07	29	33.20	0	0.00	33.55	29	1,380	2.10%
2020/11/27	0	0.00	5	34.35	34.40	-5	1,466	-0.34%
2020/11/23	0	0.00	26	32.83	33.05	-26	1,410	-1.84%
2020/11/20	69	33.20	0	0.00	33.05	69	1,399	4.93%
2020/11/12	20	33.75	0	0.00	33.85	20	1,353	1.48%
2020/11/11	0	0.00	38	34.80	34.55	-38	1,347	-2.82%
2020/11/10	0	0.00	50	33.95	33.75	-50	1,319	-3.79%
2020/11/06	100	32.20	0	0.00	32.20	100	1,291	7.75%
2020/11/02	1	32.50	0	0.00	32.50	1	1,263	0.08%
2020/10/28	0	0.00	1	34.20	34.35	-1	1,219	-0.08%
2020/10/23	1	34.25	2	34.30	34.30	-1	1,118	-0.09%
2020/10/22	101	33.12	0.1	33.10	33.10	100.9	1,053	9.57%	大買/
2020/10/19	5	33.75	0	0.00	33.80	5	946	0.53%
2020/10/16	0	0.00	3	32.97	32.70	-3	896	-0.33%
2020/10/07	0	0.00	2	32.50	32.70	-2	797	-0.25%
2020/09/28	3	31.47	0	0.00	31.40	3	771	0.39%
2020/09/24	200	30.80	0	0.00	30.55	200	761	26.27%	大買/鉅額交易
2020/09/23	203	32.05	0	0.00	32.00	203	732	27.72%	大買/鉅額交易
2020/09/22	123	32.12	0	0.00	32.90	123	711	17.29%	大買/鉅額交易
2020/09/21	20	33.45	1	32.95	32.90	19	679	2.80%
2020/09/18	179	31.95	0	0.00	32.65	179	631	28.33%	大買/鉅額交易
2020/09/17	0.1	31.40	1	31.90	31.50	-0.9	598	-0.15%
2020/09/14	150	29.77	0	0.00	29.65	150	534	28.04%	大買/鉅額交易
2020/09/11	0	0.00	10	29.90	30.00	-10	529	-1.89%
2020/09/08	60	30.07	0	0.00	30.05	60	497	12.07%
2020/09/07	1	30.15	6	29.50	30.00	-5	472	-1.06%
2020/09/04	5	28.95	0	0.00	29.10	5	428	1.17%
2020/09/03	0	0.00	478	27.44	28.40	-478	397	-120.24%	大賣/鉅額交易
2020/09/02	0	0.00	296	26.85	26.80	-296	367	-80.48%	大賣/鉅額交易
2020/08/25	0	0.00	5	27.05	26.70	-5	407	-1.23%
2020/08/21	0	0.00	48	27.04	26.85	-48	414	-11.59%
2020/08/19	0	0.00	54	27.20	27.15	-54	421	-12.82%
2020/08/17	0	0.00	100	27.40	27.50	-100	436	-22.90%
2020/08/14	0	0.00	18	27.10	27.00	-18	440	-4.09%
2020/08/12	0	0.00	15	26.80	26.80	-15	451	-3.32%
2020/08/11	0	0.00	35	27.96	27.55	-35	462	-7.57%
2020/08/10	0	0.00	49	28.05	28.00	-49	473	-10.36%
2020/08/06	1	27.45	0	0.00	27.65	1	496	0.20%
2020/07/09	0	0.00	20	28.35	28.30	-20	539	-3.71%
2020/07/08	0	0.00	133	28.05	28.10	-133	537	-24.73%	大賣/鉅額交易
2020/07/06	0	0.00	20	28.35	28.05	-20	523	-3.82%
2020/07/02	1	27.65	0	0.00	27.65	1	518	0.19%
2020/06/22	0	0.00	80	29.90	28.95	-80	520	-15.38%
2020/06/17	0	0.00	3	27.70	27.80	-3	501	-0.60%
2020/06/16	1	27.30	0	0.00	27.70	1	510	0.20%
2020/06/15	102	27.10	0	0.00	27.10	102	529	19.25%	大買/鉅額交易
2020/06/09	0	0.00	1	29.00	28.90	-1	531	-0.19%
2020/06/05	0	0.00	2	29.00	28.85	-2	535	-0.37%
2020/06/04	0	0.00	1	28.20	28.65	-1	524	-0.19%
2020/05/28	0	0.00	1	28.10	27.80	-1	496	-0.20%
2020/05/26	0	0.00	50	28.10	28.05	-50	491	-10.17%
2020/05/21	0	0.00	11	28.45	27.95	-11	470	-2.34%
2020/05/20	0	0.00	11	28.30	28.25	-11	462	-2.38%
2020/05/13	1	26.50	0	0.00	27.20	1	413	0.24%
2020/04/21	2	23.60	0	0.00	23.30	2	371	0.54%
2020/03/30	0	0.00	2	22.85	22.80	-2	331	-0.60%
2020/03/26	2	23.10	0	0.00	23.15	2	330	0.61%
2020/03/12	0	0.00	1	26.65	26.50	-1	258	-0.39%
2020/02/14	0	0.00	2	28.90	28.85	-2	227	-0.88%
2020/02/10	0	0.00	17	29.00	28.80	-17	227	-7.49%
2020/01/13	0	0.00	20	30.25	30.15	-20	226	-8.84%
2020/01/10	1	30.25	0	0.00	30.00	1	233	0.43%
2020/01/07	0	0.00	2	30.60	30.50	-2	229	-0.87%
2019/12/26	0	0.00	1	31.25	31.25	-1	233	-0.43%
2019/12/23	0	0.00	1	31.20	31.35	-1	251	-0.40%
2019/11/05	0	0.00	1	32.45	32.55	-1	307	-0.33%
2019/10/30	1	31.35	0	0.00	31.40	1	312	0.32%
2019/10/28	0	0.00	1	31.15	31.15	-1	321	-0.31%
2019/10/14	1	31.05	0	0.00	31.00	1	368	0.27%
2019/09/24	0	0.00	1	31.55	31.50	-1	457	-0.22%
2019/09/20	2	30.70	0	0.00	31.10	2	461	0.43%
2019/09/18	1	31.00	0	0.00	30.95	1	465	0.21%
2019/08/20	152	31.11	0	0.00	31.30	152	472	32.17%	大買/鉅額交易
2019/08/16	82	32.21	0	0.00	32.15	82	453	18.09%
2019/08/15	23	32.01	0	0.00	32.05	23	454	5.06%
2019/08/14	87	32.59	0	0.00	32.50	87	464	18.74%
2019/08/13	93	32.44	0	0.00	32.40	93	476	19.53%
2019/08/12	20	32.76	0	0.00	32.80	20	483	4.13%
2019/08/06	100	32.20	0	0.00	32.45	100	516	19.38%
2019/08/05	93	32.27	0	0.00	32.50	93	522	17.79%
2019/07/30	114	32.75	0	0.00	32.85	114	534	21.33%	大買/鉅額交易
2019/07/29	100	32.83	0	0.00	32.70	100	538	18.56%
2019/07/11	1	36.05	1	36.10	36.00	0	540	0.00%
2019/07/08	2	36.05	3	36.00	35.95	-1	534	-0.19%
2019/06/25	28	36.10	0	0.00	36.05	28	663	4.22%
2019/06/24	72	36.00	0	0.00	36.30	72	680	10.58%
2019/06/19	2	35.05	1	35.05	34.95	1	698	0.14%
2019/06/18	2	34.90	0	0.00	34.80	2	717	0.28%
2019/05/23	0	0.00	1	34.70	34.65	-1	982	-0.10%
2019/05/21	1	34.75	0	0.00	34.75	1	1,008	0.10%
2019/05/20	200	33.83	0	0.00	33.80	200	1,013	19.73%	大買/鉅額交易
2019/05/16	50	35.20	0	0.00	35.00	50	1,011	4.94%
2019/05/13	0	0.00	1	36.10	36.25	-1	1,010	-0.10%
2019/05/10	1	37.00	0	0.00	36.95	1	1,004	0.10%
2019/05/07	1	37.15	0	0.00	37.05	1	1,009	0.10%
2019/04/29	2	37.00	0	0.00	36.85	2	1,049	0.19%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/24	5	37.30	0	0.00	37.20	5	1,051	0.48%
2019/04/12	0	0.00	5.1	37.60	37.70	-5.1	1,207	-0.42%
2019/03/29	113	38.05	0	0.00	37.40	113	1,345	8.40%	大買/鉅額交易
2019/03/28	0	0.00	1.1	39.30	39.30	-1.1	1,309	-0.08%
2019/03/25	50	38.97	0	0.00	39.00	50	1,505	3.32%
2019/03/22	70	39.19	2	39.28	39.30	68	1,578	4.31%
2019/03/21	2	39.95	1	40.45	39.80	1	1,578	0.06%
2019/03/20	1	40.10	80	40.23	40.15	-79	1,605	-4.92%
2019/03/19	0	0.00	74	39.45	39.75	-74	1,571	-4.71%
2019/03/15	0	0.00	66	39.26	39.30	-66	1,556	-4.24%
2019/03/14	0	0.00	1	39.00	38.70	-1	1,551	-0.06%
2019/03/13	0	0.00	53	38.91	39.00	-53	1,582	-3.35%
2019/03/12	0	0.00	106	39.04	39.00	-106	1,601	-6.62%	大賣/鉅額交易
2019/03/11	0	0.00	68	39.00	39.15	-68	1,593	-4.27%
2019/03/07	68	37.73	0	0.00	38.15	68	1,615	4.21%
2019/03/04	0	0.00	30	38.50	38.65	-30	1,647	-1.82%
2019/02/27	1	38.00	0	0.00	37.90	1	1,632	0.06%
2019/02/25	0	0.00	70	38.34	38.45	-70	1,617	-4.33%
2019/02/21	0	0.00	30	37.95	37.95	-30	1,600	-1.87%
2019/02/20	0	0.00	70	37.97	37.90	-70	1,595	-4.39%
2019/02/18	1	37.15	0	0.00	37.10	1	1,577	0.06%
2019/01/22	100	37.50	0	0.00	37.05	100	1,512	6.61%
2019/01/21	0	0.00	3	37.75	37.55	-3	1,499	-0.20%
2019/01/18	1	38.20	0	0.00	38.10	1	1,489	0.07%
2019/01/16	0	0.00	2	38.35	38.35	-2	1,507	-0.13%
2019/01/15	30	39.20	5	39.40	39.10	25	1,514	1.65%
2019/01/14	20	39.20	0	0.00	39.50	20	1,560	1.28%
2019/01/11	0	0.00	1	40.30	39.25	-1	1,600	-0.06%
2019/01/10	5	39.90	50	40.06	40.00	-45	1,543	-2.92%
2018/12/22	0	0.00	2	37.30	38.25	-2	1,333	-0.15%
2018/12/21	3	37.95	2	38.00	38.20	1	1,318	0.08%
2018/12/20	0	0.00	5	37.98	38.30	-5	1,284	-0.39%
2018/12/19	0	0.00	100	37.37	37.80	-100	1,178	-8.49%
2018/12/18	0	0.00	5	36.15	36.15	-5	1,092	-0.46%
2018/12/17	65	35.58	60	36.30	35.70	5	1,056	0.47%
2018/12/13	0	0.00	71	34.75	34.50	-71	982	-7.23%
2018/12/12	0	0.00	2	34.05	33.80	-2	957	-0.21%
2018/12/07	3	33.60	3	34.40	33.75	0	943	0.00%
2018/12/05	0	0.00	30	33.30	33.40	-30	899	-3.33%
2018/11/30	0	0.00	100	32.64	31.05	-100	846	-11.81%
2018/11/28	1	31.55	201	31.80	31.95	-200	791	-25.27%	大賣/鉅額交易
2018/11/27	0	0.00	50	31.16	31.00	-50	765	-6.53%
2018/11/26	0	0.00	60	30.90	30.90	-60	752	-7.97%
2018/11/23	0	0.00	120	30.98	30.65	-120	752	-15.95%	大賣/鉅額交易
2018/11/21	0	0.00	1	30.70	30.80	-1	746	-0.13%
2018/11/16	0	0.00	50	31.22	31.00	-50	742	-6.73%
2018/11/12	200	30.30	0	0.00	30.35	200	729	27.40%	大買/鉅額交易
2018/11/07	0	0.00	1	30.60	30.65	-1	728	-0.14%
2018/10/31	2	30.40	2	30.10	30.10	0	754	0.00%
2018/10/29	1	29.75	0	0.00	29.70	1	777	0.13%
2018/10/25	0	0.00	1	30.30	30.35	-1	775	-0.13%
2018/10/23	0	0.00	1	31.85	31.90	-1	797	-0.13%
2018/10/19	1	33.20	0	0.00	33.20	1	856	0.12%
2018/10/16	0	0.00	1	31.60	31.60	-1	776	-0.13%
2018/10/02	0	0.00	5	30.95	31.05	-5	702	-0.71%
2018/09/27	0	0.00	3	30.90	30.85	-3	707	-0.42%
2018/09/26	3	30.97	1	31.00	30.80	2	703	0.28%
2018/09/21	0	0.00	2	31.10	30.90	-2	699	-0.29%
2018/09/20	10	31.40	0	0.00	31.10	10	693	1.44%
2018/09/19	1	31.85	0	0.00	31.90	1	683	0.15%
2018/09/18	2	31.63	3	31.68	31.50	-1	669	-0.15%
2018/09/17	5	31.90	0	0.00	32.00	5	644	0.78%
2018/09/14	1	31.00	1	31.05	31.05	0	623	0.00%
2018/09/13	1	30.95	0	0.00	30.95	1	621	0.16%
2018/09/06	45	30.70	0	0.00	30.70	45	611	7.36%
2018/09/03	25	30.74	0	0.00	30.80	25	614	4.07%
2018/08/24	50	31.21	0	0.00	31.30	50	621	8.04%
2018/08/23	50	31.50	0	0.00	31.40	50	629	7.95%
2018/08/21	0	0.00	50	31.50	31.45	-50	627	-7.96%
2018/08/15	1	30.60	0	0.00	30.50	1	620	0.16%
2018/08/09	3	31.60	0	0.00	31.50	3	608	0.49%
2018/08/07	1	31.50	0	0.00	31.50	1	615	0.16%
2018/07/27	0	0.00	83	31.29	31.00	-83	528	-15.71%
2018/07/26	0	0.00	20	29.55	29.75	-20	481	-4.16%
2018/07/16	3	29.15	0	0.00	29.00	3	403	0.74%
2018/07/11	2	28.55	0	0.00	28.80	2	402	0.50%
2018/07/06	0	0.00	3	28.40	28.40	-3	405	-0.74%
2018/07/05	0	0.00	2	29.00	28.65	-2	415	-0.48%
2018/05/22	1	30.95	0	0.00	30.65	1	454	0.22%
2018/05/15	0	0.00	3	31.40	31.55	-3	426	-0.70%
2018/05/14	50	31.30	0	0.00	31.50	50	431	11.58%
2018/05/08	1	31.75	0	0.00	31.70	1	426	0.23%
2018/05/04	0	0.00	4	31.40	31.45	-4	411	-0.97%
2018/05/03	3	31.20	0	0.00	31.50	3	410	0.73%
2018/04/27	1	30.80	1	30.60	30.60	0	393	0.00%
2018/04/17	0	0.00	1	29.60	29.50	-1	389	-0.26%
2018/04/16	29	29.96	0	0.00	29.85	29	386	7.51%
2018/04/13	20	30.00	0	0.00	30.00	20	383	5.22%
2018/04/12	8.1	29.70	0	0.00	30.00	8.1	387	2.08%
2018/04/11	142	29.73	0	0.00	29.70	142	392	36.18%	大買/鉅額交易
2018/04/10	100	30.00	0	0.00	30.00	100	391	25.57%
2018/04/09	100	29.35	0	0.00	29.50	100	362	27.61%
2018/04/03	216	29.45	0	0.00	29.50	216	357	60.45%	大買/鉅額交易
2018/04/02	72	29.58	0	0.00	29.70	72	352	20.42%
2018/03/31	113	29.11	0	0.00	29.40	113	343	32.94%	大買/鉅額交易
2018/01/08	0	0.00	2	29.40	29.00	-2	395	-0.51%