勤美 (1532)-元大-大里券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	53.34	23	53.76	55.50	-2	4,145	-0.05%
2024/05/02	14	51.13	71	50.21	52.20	-57	3,699	-1.54%
2024/04/30	6	46.18	7	47.12	47.50	-1	3,275	-0.03%
2024/04/29	5	47.26	16	46.91	47.35	-11	3,121	-0.35%
2024/04/26	8	44.61	1	44.60	44.15	7	2,803	0.25%
2024/04/25	3	44.07	0	0.00	44.00	3	2,668	0.11%
2024/04/24	0	0.00	2	43.85	43.40	-2	2,577	-0.08%
2024/04/23	0	0.00	4	41.94	42.40	-4	2,506	-0.16%
2024/04/22	2	43.80	5.3	43.33	42.20	-3.3	2,460	-0.13%
2024/04/19	13	42.49	11	42.25	42.15	2	2,281	0.09%
2024/04/18	5.2	41.76	1	41.45	43.05	4.2	2,146	0.19%
2024/04/17	37	41.59	133	41.69	41.75	-96	2,028	-4.73%	大賣/
2024/04/16	21	40.85	52	40.20	40.20	-31	1,943	-1.60%
2024/04/15	31	42.05	101	41.34	41.35	-70	1,893	-3.70%	大賣/
2024/04/12	54	41.60	40.3	41.43	41.35	13.7	1,845	0.74%
2024/04/11	67	39.35	6	39.38	39.75	61	1,697	3.59%
2024/04/10	54	38.86	5	38.55	38.90	49	1,628	3.01%
2024/04/09	88	38.34	0	0.00	38.40	88	1,615	5.45%
2024/04/08	0	0.00	0.3	37.95	38.00	-0.3	1,582	-0.02%
2024/04/03	0	0.00	3	37.75	37.75	-3	1,590	-0.19%
2024/04/02	0	0.00	0	37.40	37.40	0	1,602	0.00%
2024/03/29	2	37.10	0	0.00	37.35	2	1,658	0.12%
2024/03/28	0	0.00	1	37.45	37.35	-1	1,674	-0.06%
2024/03/27	1	36.90	0	0.00	36.80	1	1,663	0.06%
2024/03/26	0.1	37.00	5	36.84	36.50	-4.9	1,650	-0.30%
2024/03/25	1	36.95	28	36.79	36.85	-27	1,675	-1.61%
2024/03/22	0.1	36.80	5	36.55	36.45	-4.9	1,668	-0.29%
2024/03/21	7.1	36.51	0	0.00	36.55	7.1	1,661	0.43%
2024/03/20	0	0.00	0	36.70	36.60	0	1,656	0.00%
2024/03/19	2	36.85	0	0.00	36.75	2	1,660	0.12%
2024/03/18	1	36.25	0	0.00	36.65	1	1,650	0.06%
2024/03/15	33.3	37.23	0	0.00	36.55	33.3	1,607	2.07%
2024/03/14	4	39.10	0	0.00	39.00	4	1,490	0.27%
2024/03/13	10	38.75	0	0.00	39.00	10	1,498	0.67%
2024/03/12	4	39.90	4	39.76	39.80	0	1,525	0.00%
2024/03/11	3	39.33	0.1	39.35	39.15	2.9	1,535	0.19%
2024/03/08	5	39.07	22	39.23	39.35	-17	1,542	-1.10%
2024/03/07	7	40.24	2	40.25	39.80	5	1,536	0.33%
2024/03/06	6	39.89	6.3	40.19	40.10	-0.3	1,525	-0.02%
2024/03/04	1	38.95	5	39.15	38.90	-4	1,478	-0.27%
2024/03/01	5	38.54	1	38.65	38.80	4	1,501	0.27%
2024/02/29	3	38.90	24	38.74	38.70	-21	1,553	-1.35%
2024/02/27	11.1	38.66	3	38.52	38.50	8.1	1,569	0.52%
2024/02/23	2	39.20	16	39.28	39.50	-14	1,570	-0.89%
2024/02/22	1.1	38.90	0	0.00	38.95	1.1	1,564	0.07%
2024/02/21	20	39.00	0	0.00	39.00	20	1,576	1.27%
2024/02/15	6	39.22	0	0.00	39.15	6	1,570	0.38%
2024/02/01	0	39.60	0	0.00	39.20	0	1,542	0.00%
2024/01/31	0	0.00	1	39.05	39.45	-1	1,543	-0.06%
2024/01/24	0	0.00	2	38.80	39.45	-2	1,524	-0.13%
2024/01/23	2	38.60	0	0.00	38.65	2	1,513	0.13%
2024/01/22	1.1	39.00	0	0.00	39.00	1.1	1,501	0.07%
2024/01/19	15	38.54	0	0.00	38.60	15	1,494	1.00%
2024/01/15	1	40.60	0	0.00	40.75	1	1,403	0.07%
2024/01/12	0	0.00	2	39.70	39.90	-2	1,403	-0.14%
2024/01/11	5	40.05	0	0.00	40.15	5	1,378	0.36%
2024/01/09	4	41.00	0	0.00	41.00	4	1,341	0.30%
2024/01/08	0	0.00	12	42.04	41.65	-12	1,308	-0.92%
2024/01/05	0	0.00	2	41.15	41.00	-2	1,253	-0.16%
2024/01/04	2	41.30	1	41.15	41.00	1	1,248	0.08%
2024/01/03	0	0.00	2	41.45	41.50	-2	1,237	-0.16%
2024/01/02	0	42.05	0	0.00	42.15	0	1,224	0.00%
2023/12/29	5	41.10	2.1	41.90	41.95	2.9	1,204	0.24%
2023/12/28	3	42.00	0	0.00	41.50	3	1,179	0.25%
2023/12/27	2.5	41.99	20	41.98	41.90	-17.5	1,169	-1.49%
2023/12/26	6.1	40.79	23.5	40.30	41.40	-17.5	1,107	-1.58%
2023/12/25	34.1	40.77	1	40.60	40.40	33.1	1,060	3.12%
2023/12/22	1	40.00	3	40.02	40.20	-2	1,030	-0.19%
2023/12/21	1	39.60	0	0.00	39.35	1	1,022	0.10%
2023/12/20	7	39.53	4	39.90	39.30	3	1,015	0.30%
2023/12/18	2	39.20	0	0.00	39.05	2	987	0.20%
2023/12/15	1	39.25	13	39.03	39.30	-12	986	-1.22%
2023/12/14	11	38.90	16	39.10	38.90	-5	991	-0.50%
2023/12/13	0	0.00	6	39.13	39.30	-6	977	-0.61%
2023/12/12	3	38.42	0	0.00	38.50	3	970	0.31%
2023/12/11	3	38.65	8	38.65	38.60	-5	967	-0.52%
2023/12/08	0	0.00	9	38.91	39.25	-9	959	-0.94%
2023/12/07	2	39.05	1	39.10	38.95	1	958	0.10%
2023/12/05	0	0.00	2	40.00	40.20	-2	909	-0.22%
2023/11/30	0	39.85	0	0.00	39.65	0	892	0.00%
2023/11/28	4.6	39.07	3.1	39.59	39.35	1.4	902	0.16%
2023/11/27	16	38.94	3	38.97	38.95	13	871	1.49%
2023/11/24	0	0.00	1	38.35	38.40	-1	819	-0.12%
2023/11/22	0	0.00	4	37.68	37.65	-4	797	-0.50%
2023/11/21	0	0.00	9	37.23	37.55	-9	790	-1.14%
2023/11/17	0	0.00	5	37.36	37.40	-5	781	-0.64%
2023/11/15	0	0.00	1	36.55	36.60	-1	787	-0.13%
2023/11/07	0	0.00	1	36.20	36.40	-1	932	-0.11%
2023/10/31	5	35.35	0	0.00	35.05	5	1,059	0.47%
2023/10/24	2	34.95	0	0.00	35.20	2	1,224	0.16%
2023/10/20	4	35.00	0	0.00	35.05	4	1,251	0.32%
2023/10/16	0	0.00	0	35.90	35.90	0	1,301	0.00%
2023/10/12	0	0.00	2	36.10	36.05	-2	1,329	-0.15%
2023/10/03	1	36.85	3	36.85	36.85	-2	1,373	-0.15%
2023/10/02	1	35.80	5	35.80	35.90	-4	1,355	-0.30%
2023/09/27	1	35.15	0	0.00	35.10	1	1,359	0.07%
2023/09/26	5	35.14	0	0.00	35.00	5	1,360	0.37%
2023/09/22	5	35.50	0	0.00	35.50	5	1,360	0.37%
2023/09/19	2	36.98	0	0.00	36.65	2	1,356	0.15%
2023/09/15	1	36.55	10	37.00	36.55	-9	1,360	-0.66%
2023/09/13	0	0.00	2	36.95	37.10	-2	1,337	-0.15%
2023/09/11	2	36.20	0	0.00	36.65	2	1,321	0.15%
2023/09/08	1	36.50	0	0.00	36.60	1	1,302	0.08%
2023/09/05	0	0.00	5	37.65	37.30	-5	1,301	-0.38%
2023/09/04	0.1	37.04	0	0.00	37.05	0.1	1,295	0.01%
2023/09/01	0	0.00	1	36.45	36.60	-1	1,319	-0.08%
2023/08/30	1	35.85	0	0.00	35.85	1	1,321	0.08%
2023/08/28	2	35.00	2	35.25	34.95	0	1,328	0.00%
2023/08/25	2	35.25	0	0.00	35.35	2	1,316	0.15%
2023/08/21	0	35.77	0	0.00	35.95	0	1,282	0.00%
2023/08/16	2	36.35	4	36.40	36.25	-2	1,259	-0.16%
2023/08/14	8	35.83	0	0.00	36.00	8	1,230	0.65%
2023/08/11	10	37.37	0	0.00	37.45	10	1,194	0.84%
2023/08/10	1	37.80	0.1	38.25	38.25	0.9	1,150	0.08%
2023/08/09	6	38.28	0	0.00	38.30	6	1,130	0.53%
2023/08/08	3	38.43	0	0.00	38.70	3	1,105	0.27%
2023/08/07	1	38.30	0	0.00	38.50	1	1,078	0.09%
2023/08/04	3	38.40	0	0.00	38.50	3	1,049	0.29%
2023/08/02	4	39.00	31	39.06	38.85	-27	1,018	-2.65%
2023/08/01	7	38.64	2	38.75	38.55	5	961	0.52%
2023/07/31	11	38.60	0	0.00	38.75	11	924	1.19%
2023/07/26	1	37.50	0	0.00	37.60	1	846	0.12%
2023/07/25	4	37.78	0	0.00	37.55	4	835	0.48%
2023/07/24	0	0.00	3	37.30	37.35	-3	811	-0.37%
2023/07/21	2	35.35	1	36.00	36.25	1	740	0.14%
2023/07/18	1	35.00	0	34.85	34.90	1	742	0.13%
2023/07/17	0	0.00	5	35.40	35.45	-5	737	-0.68%
2023/07/13	5	36.65	0	0.00	36.45	5	725	0.69%
2023/07/11	0	0.00	1	37.40	37.35	-1	715	-0.14%
2023/07/10	1	36.75	0	0.00	36.85	1	695	0.14%
2023/07/04	0	0.00	0	36.90	36.95	0	732	0.00%
2023/07/03	0	0.00	1	36.90	36.90	-1	730	-0.14%
2023/06/29	2	37.10	2	36.45	36.45	0	720	0.00%
2023/06/28	0	0.00	1	37.00	36.75	-1	719	-0.14%
2023/06/27	2	36.60	0	0.00	36.60	2	717	0.28%
2023/06/26	0	0.00	1	36.80	36.60	-1	718	-0.14%
2023/06/21	1	36.05	0.1	36.15	36.15	0.9	713	0.13%
2023/06/13	2	36.75	5	36.82	36.75	-3	794	-0.38%
2023/06/12	0	0.00	0	37.00	36.75	0	793	0.00%
2023/06/09	0	0.00	3	37.30	37.05	-3	793	-0.38%
2023/06/08	0	0.00	1	36.80	36.75	-1	779	-0.13%
2023/06/07	0	0.00	4	36.99	37.15	-4	781	-0.51%
2023/06/05	0.1	36.20	1	36.50	36.15	-0.9	749	-0.13%
2023/05/23	1	35.50	0	0.00	35.85	1	808	0.12%
2023/05/18	0	0.00	6	34.05	34.10	-6	755	-0.79%
2023/05/17	1	33.80	0	0.00	34.25	1	755	0.13%
2023/05/16	1	33.70	0	0.00	33.85	1	754	0.13%
2023/05/09	3	33.95	0	0.00	34.15	3	786	0.38%
2023/05/08	3	34.15	0	0.00	34.10	3	786	0.38%
2023/05/02	0	0.00	5	34.40	34.40	-5	798	-0.63%
2023/04/21	2	33.98	0	0.00	34.15	2	796	0.25%
2023/04/14	2	35.85	1	35.90	35.90	1	747	0.13%
2023/04/12	1	35.95	3	35.93	36.05	-2	724	-0.28%
2023/04/10	1	35.30	0	0.00	35.20	1	670	0.15%
2023/04/07	3	35.30	0	0.00	35.30	3	665	0.45%
2023/03/31	0	0.00	5	35.43	35.50	-5	656	-0.76%
2023/03/21	0	0.00	1	35.50	35.25	-1	587	-0.17%
2023/03/17	0	0.00	1	34.70	35.00	-1	543	-0.18%
2023/03/16	0	0.00	10	33.65	33.80	-10	510	-1.96%
2023/03/13	1	33.90	0	0.00	34.20	1	505	0.20%
2023/03/10	1	34.00	0	0.00	34.00	1	494	0.20%
2023/03/09	0	0.00	7	35.00	34.80	-7	482	-1.45%
2023/03/08	0	0.00	10	35.10	35.15	-10	476	-2.10%
2023/03/07	0	0.00	11	34.82	35.00	-11	462	-2.38%
2023/03/06	0	0.00	7	34.04	34.35	-7	433	-1.62%
2023/02/24	0	0.00	1	33.00	33.50	-1	395	-0.25%
2023/02/23	0	0.00	0.1	32.45	32.40	-0.1	359	-0.03%
2023/02/21	0	0.00	0.1	31.40	31.55	-0.1	317	-0.03%
2023/02/10	0	0.00	1	31.10	31.65	-1	308	-0.32%
2023/02/08	0	0.00	0.5	30.80	30.85	-0.5	274	-0.17%
2023/01/31	10	30.20	0	0.00	30.00	10	246	4.05%
2023/01/30	0	0.00	0.1	29.80	29.65	-0.1	237	-0.04%
2023/01/04	0	0.00	4	28.85	29.00	-4	293	-1.36%
2022/12/26	0	0.00	1	28.40	28.50	-1	319	-0.31%
2022/12/21	3	28.25	0	0.00	28.25	3	336	0.89%
2022/12/20	2	28.55	0	0.00	28.20	2	349	0.57%
2022/12/16	1.1	29.28	0	0.00	28.90	1.1	379	0.29%
2022/12/12	0	0.00	2	29.68	29.70	-2	372	-0.54%
2022/12/08	0.1	29.50	0	0.00	29.50	0.1	371	0.03%
2022/12/05	3	30.30	0	0.00	30.30	3	368	0.81%
2022/11/29	2	29.35	0	0.00	29.35	2	344	0.58%
2022/11/24	1	28.90	0	0.00	29.00	1	339	0.29%
2022/11/16	1	28.00	0	0.00	27.95	1	340	0.29%
2022/11/14	1	28.00	0	0.00	28.05	1	342	0.29%
2022/11/10	1	27.00	0	0.00	27.20	1	345	0.29%
2022/10/25	10	27.10	0	0.00	27.05	10	346	2.89%
2022/10/24	0	0.00	1	27.30	27.45	-1	339	-0.29%
2022/10/19	1	28.00	0	0.00	28.05	1	300	0.33%
2022/10/18	5	27.90	1	28.00	28.25	4	296	1.35%
2022/10/14	2	29.35	0	0.00	28.80	2	279	0.71%
2022/10/13	2	29.15	0	0.00	28.70	2	278	0.72%
2022/10/11	0	0.00	2	29.85	29.60	-2	274	-0.73%
2022/10/07	0	0.00	1	30.85	30.75	-1	274	-0.36%
2022/10/06	0	0.00	1	31.05	31.10	-1	273	-0.37%
2022/10/04	0	0.00	9	30.55	30.65	-9	269	-3.34%
2022/09/28	2	29.35	2	28.85	29.00	0	278	0.00%
2022/09/27	4	30.28	2	30.20	29.35	2	270	0.74%
2022/09/23	1	29.80	1	30.20	29.50	0	247	0.00%
2022/09/22	1	29.30	0	0.00	29.20	1	229	0.44%
2022/09/21	1	29.30	0	0.00	29.30	1	229	0.44%
2022/09/13	0	0.00	10	29.90	29.90	-10	241	-4.14%
2022/09/12	0	0.00	0.1	29.20	29.65	-0.1	241	-0.02%
2022/09/07	0	0.00	0	29.25	29.05	0	250	-0.02%
2022/09/02	0	0.00	0.1	29.75	29.80	-0.1	254	-0.02%
2022/08/22	3	29.60	0	0.00	29.60	3	265	1.13%
2022/08/04	0	0.00	1	28.60	28.75	-1	255	-0.39%
2022/07/29	1	29.30	0	0.00	29.40	1	258	0.39%
2022/07/19	1	29.55	0	0.00	29.65	1	278	0.36%
2022/07/15	16	28.30	0	0.00	28.20	16	270	5.91%
2022/07/14	4	28.55	0	0.00	28.60	4	266	1.50%
2022/07/13	0	0.00	0	30.55	30.45	0	266	-0.01%
2022/07/12	0	0.00	0	30.75	30.10	0	268	-0.01%
2022/07/08	3	31.05	2	31.10	31.05	1	262	0.38%
2022/06/20	1	31.50	0	0.00	31.30	1	285	0.35%
2022/05/31	1	32.10	0	0.00	32.25	1	312	0.32%
2022/05/16	2	31.25	0	0.00	31.30	2	394	0.51%
2022/05/10	1	31.00	0	31.45	31.70	1	436	0.22%
2022/04/27	2	32.60	0	0.00	32.85	2	529	0.38%
2022/04/19	1	34.05	0	0.00	34.05	1	550	0.18%
2022/04/07	0	0.00	14	34.57	34.65	-14	601	-2.33%
2022/04/01	6	34.68	1	34.35	35.15	5	596	0.84%
2022/03/31	4	34.40	0	0.00	34.30	4	579	0.69%
2022/03/29	1	33.80	6	33.75	33.80	-5	567	-0.88%
2022/03/28	1	33.60	0	0.00	33.80	1	563	0.18%
2022/03/25	1	34.30	0.3	34.05	34.15	0.7	558	0.13%
2022/03/24	1	33.90	0	0.00	34.05	1	557	0.18%
2022/03/23	0	0.00	1	34.15	34.15	-1	554	-0.18%
2022/03/22	4	34.10	0	0.00	34.15	4	553	0.72%
2022/03/21	1	34.00	0	0.00	34.10	1	554	0.18%
2022/03/03	0	0.00	1	36.00	35.85	-1	536	-0.19%
2022/03/02	4	36.25	4	36.15	36.00	0	542	0.00%
2022/02/25	5	35.95	0	0.00	35.80	5	537	0.93%
2022/02/24	0	0.00	12	35.80	35.05	-12	528	-2.27%
2022/02/23	2	36.10	14	35.91	36.10	-12	516	-2.32%
2022/02/22	12	36.15	1	36.20	36.00	11	514	2.14%
2022/02/21	14	36.61	4	36.53	36.65	10	512	1.95%
2022/02/14	1	35.60	0	0.00	35.30	1	472	0.21%
2022/02/11	0	0.00	10	36.20	36.25	-10	468	-2.14%
2022/02/08	0	0.00	1	34.65	34.65	-1	424	-0.24%
2022/01/26	0.1	33.15	5	33.00	33.25	-4.9	386	-1.28%
2022/01/25	0	0.00	1	32.85	32.85	-1	386	-0.26%
2022/01/20	0	33.70	0	0.00	33.80	0	351	0.01%
2022/01/13	1	33.45	1	33.60	33.50	0	348	-0.01%
2022/01/12	0	0.00	2	33.10	33.25	-2	341	-0.59%
2022/01/11	4	33.53	1	33.80	33.05	3	336	0.89%
2022/01/10	0.1	33.29	5	34.10	34.30	-4.9	320	-1.52%
2022/01/07	0	0.00	2	33.80	32.90	-2	297	-0.67%
2022/01/05	0	0.00	2	32.75	32.70	-2	289	-0.69%
2022/01/03	0	0.00	1	33.15	32.70	-1	304	-0.33%
2021/12/30	0	0.00	11	33.10	33.05	-11	307	-3.58%
2021/12/29	0	0.00	1	32.70	32.80	-1	309	-0.32%
2021/12/16	0.1	32.00	0	0.00	32.10	0.1	393	0.03%
2021/12/14	1	32.35	0	0.00	32.10	1	423	0.24%
2021/12/13	2	32.85	0	0.00	32.75	2	432	0.46%
2021/12/09	0	0.00	16	32.82	32.80	-16	456	-3.51%
2021/12/07	1	33.00	2	32.93	33.00	-1	467	-0.21%
2021/12/01	0	32.50	0	0.00	32.50	0	528	0.01%
2021/11/30	0	0.00	10	32.00	32.10	-10	587	-1.70%
2021/11/26	0	0.00	14	31.56	31.70	-14	742	-1.89%
2021/11/25	10	31.90	0	0.00	31.90	10	746	1.34%
2021/11/19	1	32.35	0	0.00	32.35	1	755	0.13%
2021/11/18	0	0.00	10	32.50	32.50	-10	761	-1.31%
2021/11/16	0	0.00	1	32.10	32.05	-1	782	-0.13%
2021/11/12	0	0.00	1	32.10	32.15	-1	799	-0.13%
2021/11/09	2	32.93	0	0.00	32.85	2	806	0.25%
2021/11/02	20	32.08	0	0.00	31.90	20	822	2.43%
2021/10/13	10	31.85	0	0.00	31.20	10	872	1.15%
2021/10/12	1	32.20	1	32.00	32.00	0	862	0.00%
2021/10/07	1	31.00	0	0.00	31.00	1	851	0.12%
2021/10/06	1	30.50	0	0.00	30.40	1	853	0.12%
2021/10/05	0	30.70	0	0.00	30.70	0	853	0.00%
2021/10/01	1	31.50	5	31.20	31.05	-4	860	-0.46%
2021/09/24	0	0.00	1	32.25	32.40	-1	832	-0.12%
2021/09/23	0	0.00	1	32.10	32.00	-1	842	-0.12%
2021/09/22	1	32.10	0	0.00	32.05	1	840	0.12%
2021/09/17	0	0.00	2	33.10	32.80	-2	834	-0.24%
2021/09/16	8	33.28	0	0.00	33.25	8	819	0.98%
2021/09/09	3	35.57	1	35.30	35.00	2	800	0.25%
2021/09/08	0	0.00	4	34.85	34.25	-4	770	-0.52%
2021/09/07	0	0.00	1	34.90	34.70	-1	762	-0.13%
2021/09/06	4	35.11	3	35.17	34.60	1	758	0.13%
2021/09/03	3	36.77	5	36.27	35.55	-2	737	-0.27%
2021/09/02	14	36.26	6	35.61	35.40	8	674	1.19%
2021/09/01	1	34.50	10	35.00	35.85	-9	598	-1.50%
2021/08/25	1	31.50	0	0.00	31.65	1	511	0.20%
2021/08/23	0	0.00	2	31.30	31.20	-2	512	-0.39%
2021/08/20	1	31.25	0	0.00	31.25	1	506	0.20%
2021/08/10	3	33.70	1	33.80	33.75	2	492	0.41%
2021/08/05	0	0.00	5	34.65	34.55	-5	550	-0.91%
2021/07/29	1	32.00	0	0.00	32.10	1	602	0.17%
2021/07/28	10	31.80	0	0.00	32.00	10	623	1.60%
2021/07/23	1	32.35	0	0.00	32.35	1	686	0.15%
2021/07/21	16	32.09	0	0.00	31.90	16	717	2.23%
2021/07/19	0	0.00	1	32.50	32.55	-1	761	-0.13%
2021/07/16	2	32.35	0	0.00	32.50	2	833	0.24%
2021/07/14	1	32.50	0	0.00	32.35	1	906	0.11%
2021/07/12	1	32.60	56	32.60	33.10	-55	983	-5.59%
2021/07/08	5	33.90	0	0.00	33.90	5	1,048	0.48%
2021/07/02	2	33.83	0	0.00	33.50	2	1,180	0.17%
2021/07/01	1	34.30	0	0.00	34.10	1	1,215	0.08%
2021/06/30	0	0.00	1	34.45	34.05	-1	1,218	-0.08%
2021/06/29	5	33.70	0	0.00	33.65	5	1,208	0.41%
2021/06/28	0	0.00	7	33.50	33.80	-7	1,240	-0.56%
2021/06/24	7	32.70	0	0.00	33.00	7	1,238	0.57%
2021/06/22	10	32.05	0	0.00	32.15	10	1,236	0.81%
2021/06/16	5	32.75	0	0.00	32.65	5	1,241	0.40%
2021/06/11	3	33.12	0	0.00	32.95	3	1,251	0.24%
2021/05/17	1	31.40	0	0.00	30.05	1	1,264	0.08%
2021/05/14	1	32.70	0	0.00	32.90	1	1,237	0.08%
2021/05/12	2	34.20	2	32.65	33.50	0	1,218	0.00%
2021/05/11	0.3	37.08	0	0.00	35.95	0.3	1,179	0.03%
2021/05/06	6	36.85	1	36.45	37.05	5	1,139	0.44%
2021/05/03	5	37.00	0	0.00	37.00	5	1,072	0.47%
2021/04/29	0	0.00	8	38.40	38.50	-8	1,048	-0.76%
2021/04/27	0	0.00	26	38.21	38.55	-26	1,053	-2.47%
2021/04/26	4	38.08	0	0.00	38.00	4	1,033	0.39%
2021/04/23	2	38.60	0	0.00	38.35	2	1,010	0.20%
2021/04/22	6	38.17	0	0.00	38.10	6	991	0.61%
2021/04/21	35	38.56	3	38.40	38.80	32	925	3.46%
2021/04/19	2	37.45	1	37.55	37.60	1	864	0.12%
2021/04/16	12	37.01	12	36.93	36.85	0	828	0.00%
2021/04/15	51	35.55	0	0.00	36.40	51	785	6.49%
2021/04/14	11	34.60	21	34.35	34.85	-10	740	-1.35%
2021/04/13	0	0.00	1	34.50	35.10	-1	711	-0.14%
2021/04/12	2	34.93	5	34.83	34.85	-3	681	-0.44%
2021/04/09	0	0.00	2	34.45	34.35	-2	655	-0.30%
2021/04/08	34	34.03	9	34.07	34.15	25	617	4.05%
2021/04/07	1	33.65	1	33.45	33.50	0	588	0.00%
2021/04/06	1	32.70	1	32.55	32.45	0	553	0.00%
2021/04/01	1	32.00	0	0.00	32.35	1	540	0.19%
2021/03/09	0	0.00	12	31.80	31.90	-12	577	-2.08%
2021/03/03	0	0.00	15	32.00	32.00	-15	645	-2.32%
2021/02/17	3	31.00	0	0.00	31.05	3	686	0.44%
2021/01/22	0	0.00	1	30.05	30.15	-1	807	-0.12%
2021/01/19	0	0.00	1	31.25	31.05	-1	869	-0.12%
2020/12/23	10	31.15	0	0.00	31.15	10	1,207	0.83%
2020/12/10	0	0.00	4	32.15	32.25	-4	1,428	-0.28%
2020/12/09	1	31.40	0	0.00	31.55	1	1,424	0.07%
2020/12/08	9	32.17	6	32.55	31.95	3	1,423	0.21%
2020/12/03	1	33.55	1	33.40	33.45	0	1,410	0.00%
2020/11/27	2	34.40	0	0.00	34.40	2	1,466	0.14%
2020/11/24	6	32.48	0	0.00	32.50	6	1,422	0.42%
2020/11/12	0	0.00	4	33.75	33.85	-4	1,353	-0.30%
2020/11/11	0	0.00	1	34.80	34.55	-1	1,347	-0.07%
2020/11/10	1	33.20	2	33.95	33.75	-1	1,319	-0.08%
2020/11/03	0	0.00	5	33.20	33.15	-5	1,270	-0.39%
2020/10/28	0	0.00	1	35.30	34.35	-1	1,219	-0.08%
2020/10/23	4	34.15	5	34.00	34.30	-1	1,118	-0.09%
2020/10/19	8	33.27	47	33.41	33.80	-39	946	-4.12%
2020/10/14	1	32.90	0	0.00	32.85	1	878	0.11%
2020/10/12	1	32.50	1	32.65	32.00	0	824	0.00%
2020/10/07	0	0.00	1	32.65	32.70	-1	797	-0.13%
2020/09/30	2	32.00	2	31.60	31.80	0	778	0.00%
2020/09/23	0	0.00	4	32.26	32.00	-4	732	-0.55%
2020/09/22	2	33.30	2	33.25	32.90	0	711	0.00%
2020/09/21	0	0.00	6.1	33.28	32.90	-6.1	679	-0.90%
2020/09/18	1	32.35	1	32.50	32.65	0	631	0.00%
2020/09/17	9	31.80	1	32.00	31.50	8	598	1.34%
2020/09/16	1	30.45	0	0.00	30.40	1	528	0.19%
2020/09/11	0	0.00	1	30.65	30.00	-1	529	-0.19%
2020/09/08	0	0.00	3	30.80	30.05	-3	497	-0.60%
2020/09/07	4	30.46	4.1	31.24	30.00	-0.1	472	-0.02%
2020/09/04	3.2	28.72	0	0.00	29.10	3.2	428	0.75%
2020/08/17	0	0.00	1	27.40	27.50	-1	436	-0.23%
2020/07/30	0	0.00	2	27.00	26.80	-2	510	-0.39%
2020/07/22	0	0.00	3	27.30	27.45	-3	534	-0.56%
2020/07/17	0	0.00	1	27.00	26.85	-1	527	-0.19%
2020/07/15	0	0.00	2	27.15	27.15	-2	528	-0.38%
2020/07/02	0	0.00	3	27.65	27.65	-3	518	-0.58%
2020/07/01	0	0.00	3	27.80	27.50	-3	521	-0.57%
2020/06/30	0	0.00	3	27.75	27.75	-3	524	-0.57%
2020/06/29	0	0.00	5	27.97	27.85	-5	528	-0.95%
2020/06/23	0	0.00	3	28.90	28.75	-3	522	-0.57%
2020/06/19	2	29.15	1	29.00	29.00	1	515	0.19%
2020/06/12	0	0.00	3	27.05	26.90	-3	532	-0.56%
2020/06/05	1	28.85	0	0.00	28.85	1	535	0.19%
2020/06/04	1	28.60	0	0.00	28.65	1	524	0.19%
2020/05/18	0	0.00	1	27.90	28.15	-1	452	-0.22%
2020/05/15	14	27.36	0	0.00	27.70	14	440	3.18%
2020/05/14	8	27.34	0	0.00	27.15	8	428	1.87%
2020/05/13	3	26.87	2	27.15	27.20	1	413	0.24%
2020/05/08	1	24.40	0	0.00	24.40	1	373	0.27%
2020/04/17	0	0.00	1	25.10	24.70	-1	367	-0.27%
2020/04/14	0	0.00	1	24.15	24.25	-1	359	-0.28%
2020/04/10	0	0.00	4	24.21	24.10	-4	354	-1.13%
2020/04/08	1	23.20	0	0.00	24.10	1	351	0.28%
2020/04/06	2	21.80	2	21.80	22.00	0	339	0.00%
2020/04/01	1	22.30	0	0.00	22.35	1	339	0.29%
2020/03/25	12	23.08	0	0.00	22.90	12	327	3.66%
2020/03/20	1	22.00	0	0.00	22.75	1	318	0.31%
2020/03/19	1	22.20	2	21.80	20.70	-1	310	-0.32%
2020/03/18	0	0.00	1	23.50	23.00	-1	293	-0.34%
2020/03/13	0	0.00	1	24.05	24.20	-1	278	-0.36%
2020/03/05	1	29.25	0	0.00	29.20	1	236	0.42%
2020/02/17	1	29.10	0	0.00	28.90	1	228	0.44%
2020/02/07	2	29.60	0	0.00	29.20	2	228	0.87%
2020/02/03	1	29.50	11	29.19	29.60	-10	237	-4.21%
2020/01/31	1	30.00	0	0.00	30.15	1	229	0.44%
2020/01/20	0	0.00	1	30.80	30.90	-1	221	-0.45%
2019/12/09	2	30.80	0	0.00	30.80	2	259	0.77%
2019/12/06	0	0.00	2	30.78	30.80	-2	260	-0.77%
2019/11/18	0	0.00	1	30.65	30.70	-1	297	-0.34%
2019/11/13	1	31.40	0	0.00	31.25	1	305	0.33%
2019/11/05	0	0.00	1	32.70	32.55	-1	307	-0.33%
2019/10/23	8	31.12	0	0.00	31.05	8	327	2.44%
2019/10/17	5	31.40	1	31.15	31.60	4	335	1.19%
2019/10/16	5	31.05	0	0.00	31.10	5	332	1.50%
2019/09/26	0	0.00	1	31.10	31.25	-1	451	-0.22%
2019/09/23	1	31.75	0	0.00	31.75	1	464	0.22%
2019/09/17	5	30.60	0	0.00	30.70	5	472	1.06%
2019/09/16	5	31.00	0	0.00	30.90	5	479	1.04%
2019/09/09	6	30.48	0	0.00	30.50	6	485	1.24%
2019/09/02	4	30.40	0	0.00	30.90	4	475	0.84%
2019/08/30	1	30.20	0	0.00	30.30	1	473	0.21%
2019/08/21	1	30.95	0	0.00	30.95	1	472	0.21%
2019/08/19	0	0.00	1	32.20	30.75	-1	468	-0.21%
2019/08/07	1	32.50	0	0.00	32.50	1	507	0.20%
2019/08/02	5	31.80	0	0.00	31.90	5	528	0.95%
2019/07/29	1	32.75	0	0.00	32.70	1	538	0.19%
2019/07/25	1	33.00	0	0.00	33.05	1	543	0.18%
2019/07/15	1	36.20	0	0.00	36.40	1	579	0.17%
2019/07/12	1	36.10	0	0.00	36.00	1	548	0.18%
2019/07/11	2	36.00	0	0.00	36.00	2	540	0.37%
2019/07/08	2	36.15	0	0.00	35.95	2	534	0.37%
2019/07/05	10	36.15	0	0.00	36.10	10	536	1.86%
2019/06/20	1	35.10	0	0.00	35.30	1	680	0.15%
2019/06/10	0	0.00	1	35.00	35.00	-1	846	-0.12%
2019/05/20	12	33.84	0	0.00	33.80	12	1,013	1.18%
2019/04/24	1	37.50	0	0.00	37.20	1	1,051	0.10%
2019/04/22	2	37.55	0	0.00	37.45	2	1,042	0.19%
2019/04/17	0	0.00	6	37.65	37.80	-6	1,186	-0.51%
2019/04/16	1	37.70	0	0.00	37.65	1	1,185	0.08%
2019/04/15	5	37.83	0	0.00	37.80	5	1,196	0.42%
2019/04/12	2	37.60	0	0.00	37.70	2	1,207	0.17%
2019/04/10	3	38.12	0	0.00	38.00	3	1,234	0.24%
2019/03/29	0	0.00	2	37.00	37.40	-2	1,345	-0.15%
2019/03/27	1	39.00	0	0.00	39.85	1	1,397	0.07%
2019/03/26	4	38.93	0	0.00	38.85	4	1,467	0.27%
2019/03/21	0	0.00	1	39.90	39.80	-1	1,578	-0.06%
2019/03/19	0	0.00	3	39.50	39.75	-3	1,571	-0.19%
2019/03/11	1	38.40	0	0.00	39.15	1	1,593	0.06%
2019/03/06	0	0.00	0.3	38.20	38.10	-0.3	1,620	-0.02%
2019/03/05	0	0.00	1	38.75	38.55	-1	1,643	-0.06%
2019/03/04	0	0.00	2	38.55	38.65	-2	1,647	-0.12%
2019/02/26	4	38.38	2	38.50	38.15	2	1,630	0.12%
2019/02/25	0	0.00	1	38.35	38.45	-1	1,617	-0.06%
2019/02/19	1	38.00	0	0.00	38.00	1	1,580	0.06%
2019/02/18	0	0.00	1	37.15	37.10	-1	1,577	-0.06%
2019/02/14	0	0.00	1	38.00	37.95	-1	1,565	-0.06%
2019/01/28	1	37.95	0	0.00	38.25	1	1,533	0.07%
2019/01/10	0	0.00	3	39.90	40.00	-3	1,543	-0.19%
2019/01/07	0	0.00	1	38.50	38.50	-1	1,530	-0.07%
2019/01/03	0	0.00	2	38.30	38.45	-2	1,518	-0.13%
2018/12/26	0	0.00	3	38.30	38.10	-3	1,443	-0.21%
2018/12/25	0	0.00	5	38.25	38.60	-5	1,422	-0.35%
2018/12/24	4	39.03	10.2	38.73	38.90	-6.2	1,395	-0.45%
2018/12/22	3	37.30	2	38.15	38.25	1	1,333	0.08%
2018/12/21	1	38.20	0	38.10	38.20	1	1,318	0.07%
2018/12/20	4	38.23	10	37.92	38.30	-6	1,284	-0.47%
2018/12/19	7	37.58	10	36.70	37.80	-3	1,178	-0.25%
2018/12/18	1	36.50	0	0.00	36.15	1	1,092	0.09%
2018/12/17	2	36.65	0	0.00	35.70	2	1,056	0.19%
2018/12/14	0	0.00	1	34.20	34.90	-1	986	-0.10%
2018/12/12	0	0.00	5	33.84	33.80	-5	957	-0.52%
2018/12/10	0	0.00	5	33.85	34.10	-5	948	-0.53%
2018/12/07	5	33.65	0	33.65	33.75	5	943	0.53%
2018/12/06	0	0.00	2	33.80	33.65	-2	927	-0.22%
2018/12/04	0	0.00	2	32.60	32.85	-2	878	-0.23%
2018/12/03	8	32.29	1	32.30	32.30	7	868	0.81%
2018/11/30	1	31.05	1	32.65	31.05	0	846	0.00%
2018/11/29	3	32.08	0	0.00	32.00	3	804	0.37%
2018/11/28	1	32.00	0	0.00	31.95	1	791	0.13%
2018/11/21	1	30.65	0	0.00	30.80	1	746	0.13%
2018/11/20	0	0.00	1	31.00	31.00	-1	744	-0.13%
2018/11/19	1	31.00	0	0.00	31.20	1	739	0.14%
2018/11/14	0	0.00	1	30.60	30.70	-1	732	-0.14%
2018/11/13	1	29.90	0	0.00	30.45	1	730	0.14%
2018/11/09	0	0.00	1	30.85	30.70	-1	727	-0.14%
2018/11/07	0	0.00	2	30.60	30.65	-2	728	-0.27%
2018/11/05	1	30.05	0	0.00	30.80	1	745	0.13%
2018/11/01	0	0.00	15	30.22	30.05	-15	746	-2.01%
2018/10/31	0	0.00	9	30.24	30.10	-9	754	-1.19%
2018/10/29	2	29.80	0	0.00	29.70	2	777	0.26%
2018/10/25	0	0.00	1	30.30	30.35	-1	775	-0.13%
2018/10/24	0	0.00	1	31.50	31.50	-1	770	-0.13%
2018/10/23	5	32.19	2	32.43	31.90	3	797	0.38%
2018/10/22	14	33.58	6	33.23	33.00	8	823	0.97%
2018/10/19	12	32.59	1	33.05	33.20	11	856	1.28%
2018/10/18	4	32.09	0	0.00	32.65	4	808	0.49%
2018/10/17	2	32.05	2	32.10	31.55	0	787	0.00%
2018/10/16	3	32.32	3	32.47	31.60	0	776	0.00%
2018/10/12	1	30.55	2	30.90	31.00	-1	711	-0.14%
2018/10/11	0	0.00	2	30.35	30.00	-2	705	-0.28%
2018/10/04	2	31.10	0	0.00	31.40	2	704	0.28%
2018/10/02	5	30.90	0	0.00	31.05	5	702	0.71%
2018/09/25	0	0.00	1	31.00	30.90	-1	701	-0.14%
2018/09/14	0	0.00	1	31.05	31.05	-1	623	-0.16%
2018/09/07	1	30.35	0	0.00	30.20	1	605	0.17%
2018/08/27	0	0.00	2	31.45	31.35	-2	619	-0.32%
2018/08/22	0	0.00	2	31.45	31.30	-2	627	-0.32%
2018/08/21	0	0.00	2	31.50	31.45	-2	627	-0.32%
2018/08/13	0	0.00	1	29.80	30.00	-1	616	-0.16%
2018/08/01	0	0.00	4	30.80	31.00	-4	571	-0.70%
2018/07/30	2	30.88	0	0.00	30.40	2	567	0.35%
2018/07/27	11	30.90	11	31.47	31.00	0	528	0.00%
2018/07/09	0	0.00	0.1	28.50	28.25	-0.1	405	-0.03%
2018/05/07	0	0.00	0.1	31.60	31.75	-0.1	418	-0.01%
2018/05/02	4	31.00	0	0.00	31.30	4	404	0.99%
2018/04/30	0	0.00	2	30.75	30.80	-2	392	-0.51%
2018/04/18	0	0.00	2	29.65	29.85	-2	385	-0.52%
2018/03/30	3	29.35	3	29.75	29.50	0	339	0.00%
2018/03/12	0	0.00	1	28.35	28.60	-1	326	-0.31%
2018/02/01	1	28.45	0	0.00	28.50	1	383	0.26%
2018/01/29	0	0.00	1	28.65	28.85	-1	382	-0.26%
2018/01/16	0	0.00	1	29.25	29.45	-1	390	-0.26%
2018/01/10	0	0.00	2	29.00	28.90	-2	395	-0.51%
2018/01/04	0	0.00	14	28.86	29.00	-14	391	-3.58%