勤美 (1532)-元大-四維券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
55.5
漲跌
▲3.3
漲幅
+6.32%
成交量
27,605張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	51.77	3	53.70	55.50	0	4,145	0.00%
2024/05/02	10	49.51	12	50.23	52.20	-2	3,699	-0.05%
2024/04/30	2	47.50	3	47.25	47.50	-1	3,275	-0.03%
2024/04/29	1	47.15	1	46.70	47.35	0	3,121	0.00%
2024/04/26	47	44.49	46	44.25	44.15	1	2,803	0.04%
2024/04/25	2	44.10	4	44.10	44.00	-2	2,668	-0.07%
2024/04/24	1	43.55	3	43.00	43.40	-2	2,577	-0.08%
2024/04/23	2	42.90	7	42.41	42.40	-5	2,506	-0.20%
2024/04/22	6	42.89	1	43.30	42.20	5	2,460	0.20%
2024/04/19	2	42.18	1.1	42.04	42.15	0.9	2,281	0.04%
2024/04/18	0.1	41.50	8	42.36	43.05	-7.9	2,146	-0.37%
2024/04/17	1	41.70	11	42.01	41.75	-10	2,028	-0.49%
2024/04/16	10	40.30	4.5	40.27	40.20	5.6	1,943	0.29%
2024/04/15	3	42.12	4	41.60	41.35	-1	1,893	-0.05%
2024/04/12	8	41.20	15	41.25	41.35	-7	1,845	-0.38%
2024/04/11	1	38.90	0	0.00	39.75	1	1,697	0.06%
2024/04/10	2	38.80	2	38.75	38.90	0	1,628	0.00%
2024/04/09	0	38.65	0	0.00	38.40	0	1,615	0.00%
2024/04/08	0	0.00	3	37.75	38.00	-3	1,582	-0.19%
2024/04/03	0	37.55	10	37.68	37.75	-10	1,590	-0.63%
2024/04/02	0	37.30	0	0.00	37.40	0	1,602	0.00%
2024/04/01	2	37.90	0	0.00	37.55	2	1,645	0.12%
2024/03/28	3.1	37.50	0	0.00	37.35	3.1	1,674	0.19%
2024/03/27	1.1	36.86	0	0.00	36.80	1.1	1,663	0.06%
2024/03/26	2	36.80	0	0.00	36.50	2	1,650	0.12%
2024/03/25	0.1	36.75	0	0.00	36.85	0.1	1,675	0.01%
2024/03/22	0	36.55	0	0.00	36.45	0	1,668	0.00%
2024/03/21	0.1	36.69	0	0.00	36.55	0.1	1,661	0.01%
2024/03/19	1	36.61	0	0.00	36.75	1	1,660	0.06%
2024/03/15	13	36.45	0	0.00	36.55	13	1,607	0.81%
2024/03/14	0	0.00	14	38.95	39.00	-14	1,490	-0.94%
2024/03/08	7	39.18	0	0.00	39.35	7	1,542	0.45%
2024/03/07	0	0.00	14	39.89	39.80	-14	1,536	-0.91%
2024/03/06	14	39.96	0	0.00	40.10	14	1,525	0.92%
2024/03/05	0	0.00	2	38.80	38.75	-2	1,459	-0.14%
2024/03/04	0	0.00	1	38.90	38.90	-1	1,478	-0.07%
2024/02/27	1	38.75	3	38.82	38.50	-2	1,569	-0.13%
2024/02/26	1	39.05	1	39.05	38.90	0	1,578	0.00%
2024/02/23	4	39.53	0	0.00	39.50	4	1,570	0.25%
2024/02/21	3	38.78	0	0.00	39.00	3	1,576	0.19%
2024/02/05	0	0.00	4	38.60	38.70	-4	1,563	-0.26%
2024/01/31	0	0.00	1	39.40	39.45	-1	1,543	-0.06%
2024/01/29	1	39.35	0	0.00	39.45	1	1,537	0.07%
2024/01/25	4	39.13	0	0.00	39.00	4	1,529	0.26%
2024/01/18	4	38.86	0	0.00	38.55	4	1,481	0.27%
2024/01/17	2	39.40	0	0.00	38.80	2	1,461	0.14%
2024/01/16	2	40.15	0	0.00	40.00	2	1,427	0.14%
2024/01/15	1	40.10	0	0.00	40.75	1	1,403	0.07%
2024/01/12	3	39.72	0	0.00	39.90	3	1,403	0.21%
2024/01/10	2	40.00	0	0.00	40.10	2	1,378	0.15%
2024/01/09	0	0.00	23	40.80	41.00	-23	1,341	-1.71%
2024/01/08	9	42.28	2	42.13	41.65	7	1,308	0.53%
2024/01/04	0.1	41.05	1	41.30	41.00	-1	1,248	-0.08%
2024/01/03	0	0.00	1	41.45	41.50	-1	1,237	-0.08%
2024/01/02	2	42.15	0	0.00	42.15	2	1,224	0.16%
2023/12/29	17	41.74	15	40.90	41.95	2	1,204	0.17%
2023/12/28	0.1	41.55	3	41.95	41.50	-2.9	1,179	-0.25%
2023/12/21	0	0.00	2	39.50	39.35	-2	1,022	-0.20%
2023/12/20	6	39.51	10	39.67	39.30	-4	1,015	-0.39%
2023/12/19	10	39.42	0	0.00	39.30	10	983	1.02%
2023/12/14	3	39.30	0	0.00	38.90	3	991	0.30%
2023/12/13	2.1	39.07	0	0.00	39.30	2.1	977	0.21%
2023/12/07	9	38.91	1	38.75	38.95	8	958	0.84%
2023/12/01	0	0.00	1	39.80	39.95	-1	897	-0.11%
2023/11/27	1	38.75	5	39.20	38.95	-4	871	-0.46%
2023/11/24	1	38.35	0	0.00	38.40	1	819	0.12%
2023/11/21	4	37.48	0	0.00	37.55	4	790	0.51%
2023/11/16	0	0.00	4	36.75	36.80	-4	770	-0.52%
2023/11/15	0	0.00	10	36.55	36.60	-10	787	-1.27%
2023/11/09	10	36.30	0	0.00	36.40	10	853	1.17%
2023/10/20	1	35.00	0	0.00	35.05	1	1,251	0.08%
2023/10/18	0	0.00	0	35.60	35.80	0	1,317	0.00%
2023/10/12	1	36.00	0	0.00	36.05	1	1,329	0.08%
2023/10/11	1	36.40	0	0.00	36.45	1	1,329	0.08%
2023/09/26	1	35.20	0	0.00	35.00	1	1,360	0.07%
2023/09/21	1	35.65	0	0.00	35.75	1	1,363	0.07%
2023/09/20	1	36.20	0	0.00	36.20	1	1,359	0.07%
2023/09/15	0	0.00	1	37.00	36.55	-1	1,360	-0.07%
2023/09/13	1	37.15	0	0.00	37.10	1	1,337	0.07%
2023/09/01	1	36.80	0	0.00	36.60	1	1,319	0.08%
2023/08/25	0	0.00	15	35.59	35.35	-15	1,316	-1.14%
2023/08/24	15	35.41	0	0.00	35.25	15	1,307	1.15%
2023/08/22	1	35.40	0	0.00	35.30	1	1,294	0.08%
2023/08/18	0	0.00	16	36.73	36.50	-16	1,259	-1.27%
2023/08/17	1	37.15	0	0.00	37.15	1	1,243	0.08%
2023/08/14	3	35.92	0	0.00	36.00	3	1,230	0.24%
2023/08/11	0	0.00	1	37.25	37.45	-1	1,194	-0.08%
2023/08/07	3	38.60	0	0.00	38.50	3	1,078	0.28%
2023/08/02	0	0.00	2	39.05	38.85	-2	1,018	-0.20%
2023/08/01	8	38.84	0	0.00	38.55	8	961	0.83%
2023/07/28	3	38.27	0	0.00	37.85	3	885	0.34%
2023/07/24	3	37.65	2	37.78	37.35	1	811	0.12%
2023/07/21	4	36.39	0	0.00	36.25	4	740	0.54%
2023/07/11	0	0.00	10	37.40	37.35	-10	715	-1.40%
2023/07/06	5	36.55	0	0.00	36.35	5	738	0.68%
2023/07/05	2	36.88	0	0.00	36.90	2	734	0.27%
2023/06/30	1	36.40	0	0.00	36.40	1	717	0.14%
2023/06/29	1	36.45	0	0.00	36.45	1	720	0.14%
2023/06/19	1	36.30	0	0.00	36.20	1	725	0.14%
2023/06/06	0	0.00	0	36.25	36.25	0	744	0.00%
2023/06/05	0	0.00	14	36.55	36.15	-14	749	-1.87%
2023/05/12	1	33.65	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.65	0	0.00	33.60	1	782	0.13%
2023/04/18	1	35.20	0	0.00	35.25	1	764	0.13%
2023/04/17	2	35.85	0	0.00	35.85	2	753	0.27%
2023/04/14	2	35.95	0	0.00	35.90	2	747	0.27%
2023/04/07	1	35.30	3	35.20	35.30	-2	665	-0.30%
2023/03/28	5	35.25	2	35.30	35.20	3	635	0.47%
2023/03/27	2	35.53	2	35.55	35.60	0	626	0.00%
2023/03/23	3	35.30	0	0.00	35.30	3	606	0.49%
2023/03/22	3	34.88	0	0.00	35.50	3	604	0.50%
2023/03/21	5	35.19	0	0.00	35.25	5	587	0.85%
2023/03/20	2	35.05	0	0.00	35.50	2	577	0.35%
2023/03/10	0	0.00	5	33.99	34.00	-5	494	-1.01%
2023/03/09	0	0.00	4	34.70	34.80	-4	482	-0.83%
2023/03/01	4	33.50	0	0.00	33.25	4	411	0.97%
2023/02/23	5	32.42	0	0.00	32.40	5	359	1.39%
2022/10/20	0	0.00	5	27.40	27.90	-5	327	-1.52%
2022/10/11	0	0.00	3	29.97	29.60	-3	274	-1.09%
2022/10/07	5	30.85	0	0.00	30.75	5	274	1.82%
2022/10/05	0	0.00	6	30.83	30.45	-6	271	-2.21%
2022/10/04	6	30.18	1	30.10	30.65	5	269	1.86%
2022/09/29	0	0.00	2	29.45	29.30	-2	273	-0.73%
2022/09/28	1	29.80	1	29.20	29.00	0	278	0.00%
2022/09/27	4	30.09	1	29.35	29.35	3	270	1.11%
2022/09/21	1	29.30	0	0.00	29.30	1	229	0.44%
2022/06/13	0	0.00	1	32.30	32.60	-1	284	-0.35%
2022/05/19	0	0.00	1	31.35	31.35	-1	354	-0.28%
2022/05/10	2	31.30	2	31.20	31.70	0	436	0.00%
2022/04/01	0	0.00	10	34.90	35.15	-10	596	-1.68%
2022/03/31	10	34.40	0	0.00	34.30	10	579	1.72%
2022/02/08	0	0.00	2	34.78	34.65	-2	424	-0.47%
2022/01/13	0	0.00	10	33.50	33.50	-10	348	-2.87%
2022/01/11	10	33.05	0	0.00	33.05	10	336	2.97%
2022/01/06	0	0.00	10	33.10	33.50	-10	289	-3.45%
2021/12/30	2	33.00	0	0.00	33.05	2	307	0.65%
2021/12/27	10	32.60	0	0.00	32.55	10	323	3.09%
2021/12/08	0	0.00	10	33.05	32.95	-10	462	-2.16%
2021/12/07	0	0.00	10	32.95	33.00	-10	467	-2.14%
2021/11/25	10	31.85	0	0.00	31.90	10	746	1.34%
2021/11/15	2	32.10	0	0.00	32.00	2	789	0.25%
2021/11/11	8	32.90	0	0.00	32.90	8	795	1.01%
2021/11/09	0	0.00	11	32.95	32.85	-11	806	-1.36%
2021/11/05	2	32.75	1	32.40	32.40	1	813	0.12%
2021/11/04	0	0.00	10	32.40	32.30	-10	813	-1.23%
2021/11/02	12	31.93	0	0.00	31.90	12	822	1.46%
2021/10/21	10	32.25	0	0.00	32.30	10	876	1.14%
2021/09/16	0	0.00	0.1	33.20	33.25	-0.1	819	-0.01%
2021/09/15	0	0.00	5	33.37	33.45	-5	813	-0.61%
2021/09/14	0	0.00	1	34.25	34.10	-1	801	-0.12%
2021/09/10	1	34.50	0	0.00	34.85	1	799	0.13%
2021/09/09	0	0.00	2	34.65	35.00	-2	800	-0.25%
2021/09/08	0	0.00	2	34.30	34.25	-2	770	-0.26%
2021/09/06	1	35.45	0	0.00	34.60	1	758	0.13%
2021/09/03	4	36.63	2	36.80	35.55	2	737	0.27%
2021/09/02	6	35.93	0	0.00	35.40	6	674	0.89%
2021/08/09	1	34.00	1	33.50	33.50	0	519	0.00%
2021/07/30	0	0.00	15	33.50	33.20	-15	604	-2.48%
2021/07/14	0	0.00	0.5	32.05	32.35	-0.5	906	-0.05%
2021/07/06	0.3	34.15	1	34.25	34.05	-0.7	1,116	-0.06%
2021/07/05	0	0.00	2	34.03	33.85	-2	1,151	-0.17%
2021/07/02	0.2	34.10	1	33.95	33.50	-0.8	1,180	-0.07%
2021/07/01	1	34.35	1	34.20	34.10	0	1,215	0.00%
2021/06/30	1	34.50	0	0.00	34.05	1	1,218	0.08%
2021/06/28	0	0.00	1	33.00	33.80	-1	1,240	-0.08%
2021/06/25	3	33.30	0	0.00	32.90	3	1,237	0.24%
2021/06/23	0	0.00	1	32.20	32.30	-1	1,235	-0.08%
2021/06/21	0	0.00	0.4	31.90	32.10	-0.4	1,235	-0.03%
2021/06/01	0	0.00	1	33.45	33.65	-1	1,263	-0.08%
2021/05/25	0	0.00	0	33.10	33.00	0	1,284	0.00%
2021/05/17	1	31.50	0	0.00	30.05	1	1,264	0.08%
2021/05/10	0	0.00	20	37.95	37.90	-20	1,156	-1.73%
2021/05/04	10	36.65	0	0.00	36.05	10	1,108	0.90%
2021/05/03	10	37.80	10	38.95	37.00	0	1,072	0.00%
2021/04/28	10	38.10	11	38.60	38.65	-1	1,039	-0.10%
2021/04/26	12	38.50	0.2	38.15	38.00	11.8	1,033	1.15%
2021/04/22	0	0.00	3	38.28	38.10	-3	991	-0.30%
2021/04/21	6	38.59	0	0.00	38.80	6	925	0.65%
2021/04/20	0	0.00	6	37.57	37.70	-6	880	-0.68%
2021/04/16	6	36.83	10	36.75	36.85	-4	828	-0.48%
2021/04/15	0	0.00	3	35.60	36.40	-3	785	-0.38%
2021/04/14	10	35.40	0	0.00	34.85	10	740	1.35%
2021/04/08	0	0.00	10	33.56	34.15	-10	617	-1.62%
2021/04/07	10	32.80	0	0.00	33.50	10	588	1.70%
2021/03/12	0	0.00	3	31.90	31.85	-3	563	-0.53%
2021/01/20	3	29.80	0	0.00	30.05	3	878	0.34%
2021/01/07	0	0.00	1	31.90	32.40	-1	1,095	-0.09%
2020/12/31	0	0.00	6.1	31.91	31.80	-6.1	1,149	-0.53%
2020/12/30	0	0.00	1	31.85	32.00	-1	1,173	-0.09%
2020/12/21	1	31.60	0	0.00	31.85	1	1,241	0.08%
2020/12/04	0	0.00	0.7	33.20	33.40	-0.7	1,387	-0.05%
2020/12/03	1	33.50	0	0.00	33.45	1	1,410	0.07%
2020/11/11	0	0.00	15	34.33	34.55	-15	1,347	-1.11%
2020/11/10	15	33.80	0	0.00	33.75	15	1,319	1.14%
2020/10/28	0	0.00	1	34.95	34.35	-1	1,219	-0.08%
2020/10/23	1	34.45	1	34.10	34.30	0	1,118	0.00%
2020/10/21	0	0.00	5	33.47	34.00	-5	1,015	-0.49%
2020/10/20	5	34.55	1	34.15	34.30	4	990	0.40%
2020/10/19	0	0.00	1	33.35	33.80	-1	946	-0.11%
2020/09/22	0	0.00	2	33.05	32.90	-2	711	-0.28%
2020/09/17	0	0.00	8	32.30	31.50	-8	598	-1.34%
2020/09/11	2	30.25	0	0.00	30.00	2	529	0.38%
2020/09/10	0	0.00	3	30.30	30.30	-3	515	-0.58%
2020/09/08	11	30.70	3	30.27	30.05	8	497	1.61%
2020/09/07	1	30.30	5	29.99	30.00	-4	472	-0.85%
2020/09/04	1	29.05	2	28.93	29.10	-1	428	-0.23%
2020/09/03	0	0.00	2	28.35	28.40	-2	397	-0.50%
2020/09/02	0.2	26.80	0	0.00	26.80	0.2	367	0.06%
2020/08/28	0	0.00	1	26.75	26.80	-1	397	-0.25%
2020/08/24	0	0.00	0.1	26.65	26.65	-0.1	409	-0.04%
2020/08/10	1	28.05	1	28.00	28.00	0	473	0.00%
2020/07/17	1	26.80	0	0.00	26.85	1	527	0.19%
2020/06/18	0	0.00	1	29.75	28.20	-1	505	-0.20%
2020/06/17	0	0.00	1	27.80	27.80	-1	501	-0.20%
2020/05/13	0	0.00	20	26.63	27.20	-20	413	-4.84%
2020/05/11	0	0.00	10	24.95	24.90	-10	375	-2.66%
2020/04/17	5	24.80	5	25.27	24.70	0	367	0.00%
2020/04/15	0	0.00	2	24.90	25.40	-2	362	-0.55%
2020/04/08	0	0.00	10	22.60	24.10	-10	351	-2.84%
2020/04/07	10	22.15	0	0.00	22.15	10	341	2.93%
2020/03/31	0	0.00	0.1	22.60	22.60	-0.1	334	-0.04%
2020/03/25	1	23.00	0	0.00	22.90	1	327	0.30%
2020/03/24	2	22.88	0	0.00	22.50	2	321	0.62%
2020/03/13	10	24.95	0	0.00	24.20	10	278	3.59%
2020/03/09	13	28.22	0	0.00	28.00	13	244	5.32%
2020/03/05	0	0.00	2	29.30	29.20	-2	236	-0.85%
2020/03/04	0	0.00	3	29.07	29.30	-3	235	-1.27%
2020/03/03	0	0.00	2	28.95	28.90	-2	230	-0.87%
2020/03/02	0	0.00	2	28.60	28.60	-2	229	-0.87%
2020/02/21	1	28.95	0	0.00	28.90	1	222	0.45%
2020/02/06	10	29.70	0	0.00	29.70	10	236	4.23%
2020/01/17	0	0.00	10	30.50	30.60	-10	220	-4.54%
2020/01/08	16	30.14	0	0.00	30.00	16	235	6.80%
2019/12/26	0	0.00	10	31.20	31.25	-10	233	-4.28%
2019/12/18	1	30.90	0	0.00	30.95	1	260	0.38%
2019/12/16	10	30.95	0	0.00	31.00	10	260	3.85%
2019/12/05	0	0.00	2	30.90	30.80	-2	261	-0.76%
2019/11/15	0	0.00	3	30.55	30.65	-3	302	-0.99%
2019/11/06	2	32.10	0	0.00	32.00	2	310	0.64%
2019/11/05	1	32.50	2	32.65	32.55	-1	307	-0.33%
2019/10/04	0	0.00	10	30.40	30.40	-10	444	-2.25%
2019/10/02	12	30.20	2.1	30.31	30.45	10	451	2.20%
2019/09/27	0	0.00	0	31.30	30.45	0	452	-0.01%
2019/09/25	0	0.00	0.1	31.50	31.50	-0.1	456	-0.01%
2019/09/03	0	0.00	2	30.60	30.90	-2	476	-0.42%
2019/08/29	4	30.08	0	0.00	30.05	4	472	0.85%
2019/08/28	3	30.17	0	0.00	30.05	3	470	0.64%
2019/08/27	1	30.25	0	0.00	30.20	1	469	0.21%
2019/08/23	2	30.75	0	0.00	30.70	2	468	0.43%
2019/08/22	2	30.80	0	0.00	30.90	2	467	0.43%
2019/08/21	0	0.00	0.6	30.95	30.95	-0.6	472	-0.13%
2019/08/19	2	31.65	0	0.00	30.75	2	468	0.43%
2019/08/14	0	0.00	1	32.60	32.50	-1	464	-0.22%
2019/07/23	2	33.00	0	0.00	33.25	2	551	0.36%
2019/07/15	1	36.20	0	0.00	36.40	1	579	0.17%
2019/06/20	0	0.00	10	35.05	35.30	-10	680	-1.47%
2019/06/05	10	34.80	0	0.00	34.75	10	906	1.10%
2019/05/16	1	35.05	0	0.00	35.00	1	1,011	0.10%
2019/04/30	0.1	37.35	0	0.00	37.55	0.1	1,032	0.01%
2019/04/29	1	36.95	0	0.00	36.85	1	1,049	0.10%
2019/04/18	3	37.50	0	0.00	37.50	3	1,181	0.25%
2019/04/02	0	0.00	4	38.36	38.15	-4	1,296	-0.31%
2019/04/01	0	0.00	10	38.15	37.95	-10	1,348	-0.74%
2019/03/29	20	37.38	0	0.00	37.40	20	1,345	1.49%
2019/03/15	0	0.00	1	39.20	39.30	-1	1,556	-0.06%
2019/03/14	0	0.00	5	38.90	38.70	-5	1,551	-0.32%
2019/03/12	3	39.10	12	39.03	39.00	-9	1,601	-0.56%
2019/03/11	0	0.00	11	38.77	39.15	-11	1,593	-0.69%
2019/03/06	10	38.20	0	0.00	38.10	10	1,620	0.62%
2019/03/05	0	0.00	10	38.65	38.55	-10	1,643	-0.61%
2019/03/04	0	0.00	10	38.60	38.65	-10	1,647	-0.61%
2019/02/13	10	37.65	0	0.00	37.75	10	1,565	0.64%
2019/02/12	10	37.60	10	38.25	38.05	0	1,553	0.00%
2019/01/29	10	37.85	0	0.00	37.95	10	1,537	0.65%
2019/01/22	0	0.00	5	37.60	37.05	-5	1,512	-0.33%
2019/01/18	1	38.25	0	0.00	38.10	1	1,489	0.07%
2019/01/16	1	38.40	1	38.35	38.35	0	1,507	0.00%
2019/01/15	15	39.19	0	0.00	39.10	15	1,514	0.99%
2019/01/11	4	39.50	0	0.00	39.25	4	1,600	0.25%
2019/01/10	0	0.00	1	39.40	40.00	-1	1,543	-0.06%
2018/12/26	0	0.00	3	38.50	38.10	-3	1,443	-0.21%
2018/12/25	0	0.00	2	38.60	38.60	-2	1,422	-0.14%
2018/12/24	2.1	38.90	0	0.00	38.90	2.1	1,395	0.15%
2018/12/20	0	0.00	3	38.08	38.30	-3	1,284	-0.23%
2018/12/19	5	37.56	6	37.00	37.80	-1	1,178	-0.08%
2018/12/18	3	36.15	5	36.15	36.15	-2	1,092	-0.18%
2018/12/14	0	0.00	1	34.90	34.90	-1	986	-0.10%
2018/12/13	1	34.75	0	0.00	34.50	1	982	0.10%
2018/12/10	0	0.00	1	34.10	34.10	-1	948	-0.11%
2018/12/06	0	0.00	20	33.78	33.65	-20	927	-2.16%
2018/12/04	3	32.60	0	0.00	32.85	3	878	0.34%
2018/12/03	22	32.20	0	0.00	32.30	22	868	2.53%
2018/11/30	4	31.73	23	32.36	31.05	-19	846	-2.24%
2018/11/29	6	31.95	14	31.97	32.00	-8	804	-0.99%
2018/11/28	3	31.90	0	0.00	31.95	3	791	0.38%
2018/11/27	0	0.00	10	31.15	31.00	-10	765	-1.31%
2018/11/22	10	30.90	0	0.00	30.80	10	748	1.34%
2018/11/19	10	31.00	0	0.00	31.20	10	739	1.35%
2018/11/15	10	30.75	0	0.00	30.70	10	736	1.36%
2018/11/08	0	0.00	10	31.10	31.25	-10	734	-1.36%
2018/11/01	10	30.10	0	0.00	30.05	10	746	1.34%
2018/10/30	0	0.00	2	29.60	30.00	-2	780	-0.26%
2018/10/23	10	31.90	0	0.00	31.90	10	797	1.25%
2018/10/19	0	0.00	27	33.01	33.20	-27	856	-3.15%
2018/10/16	0	0.00	10	31.85	31.60	-10	776	-1.29%
2018/10/08	10	30.95	0	0.00	30.95	10	709	1.41%
2018/09/25	0	0.00	1	30.95	30.90	-1	701	-0.14%
2018/08/28	0	0.00	7	31.40	31.40	-7	616	-1.14%
2018/08/23	0	0.00	10	31.55	31.40	-10	629	-1.59%
2018/08/17	10	31.00	0	0.00	31.20	10	624	1.60%
2018/08/10	0	0.00	3	31.40	31.35	-3	607	-0.49%
2018/08/06	4	31.93	0	0.00	31.20	4	605	0.66%
2018/07/27	0	0.00	10	30.25	31.00	-10	528	-1.89%
2018/07/26	0	0.00	10	29.15	29.75	-10	481	-2.08%
2018/07/25	0	0.00	20	28.83	28.95	-20	400	-4.99%
2018/07/24	0	0.00	20	28.63	28.60	-20	398	-5.02%
2018/07/23	1	28.30	0	0.00	28.50	1	400	0.25%
2018/07/18	2	27.95	0	0.00	28.05	2	406	0.49%
2018/07/06	10	28.37	0	0.00	28.40	10	405	2.47%
2018/07/02	2	28.90	0	0.00	28.90	2	451	0.44%
2018/06/22	20	29.23	0	0.00	29.15	20	490	4.08%
2018/06/06	2	29.80	0	0.00	30.00	2	480	0.42%
2018/05/31	10	29.80	0	0.00	29.75	10	470	2.12%
2018/05/23	10	30.30	0	0.00	30.25	10	457	2.19%
2018/05/22	10	30.75	0	0.00	30.65	10	454	2.20%
2018/05/18	0	0.00	10	31.40	31.40	-10	450	-2.22%
2018/05/16	10	30.80	0	0.00	31.15	10	441	2.26%
2018/05/03	0	0.00	1	31.45	31.50	-1	410	-0.24%
2018/04/10	0	0.00	10	30.35	30.00	-10	391	-2.56%
2018/04/02	0	0.00	30	29.67	29.70	-30	352	-8.51%
2018/03/30	0	0.00	20	29.78	29.50	-20	339	-5.88%
2018/01/16	0	0.00	1	29.30	29.45	-1	390	-0.26%
2018/01/04	0	0.00	2	29.00	29.00	-2	391	-0.51%