勤美 (1532)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
52.20
漲跌
▲4.70
漲幅
+9.89%
成交量
26,828張
產業
上市電機機械類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	49.05	8	51.11	52.20	-6.9	3,699	-0.19%
2024/04/30	2	46.45	22	47.29	47.50	-20	3,275	-0.61%
2024/04/29	1	46.85	3.2	46.67	47.35	-2.2	3,121	-0.07%
2024/04/26	5.2	44.17	5	44.69	44.15	0.2	2,803	0.01%
2024/04/25	0	0.00	2	44.03	44.00	-2	2,668	-0.07%
2024/04/24	1	43.60	0	0.00	43.40	1	2,577	0.04%
2024/04/23	0	0.00	1	42.65	42.40	-1	2,506	-0.04%
2024/04/22	0	0.00	5	43.96	42.20	-5	2,460	-0.20%
2024/04/19	21	41.66	0	0.00	42.15	21	2,281	0.92%
2024/04/18	1	42.85	15	42.92	43.05	-14	2,146	-0.65%
2024/04/17	4	41.70	1	41.35	41.75	3	2,028	0.15%
2024/04/16	0	0.00	24	40.00	40.20	-24	1,943	-1.24%
2024/04/15	2	41.75	0.2	41.85	41.35	1.9	1,893	0.10%
2024/04/12	7.2	41.20	1	41.40	41.35	6.2	1,845	0.33%
2024/04/11	0	0.00	2	39.53	39.75	-2	1,697	-0.12%
2024/04/08	24	37.85	0	0.00	38.00	24	1,582	1.52%
2024/04/02	0	0.00	0.2	37.20	37.40	-0.2	1,602	-0.01%
2024/03/29	0	0.00	2	37.10	37.35	-2	1,658	-0.12%
2024/03/27	2	36.95	0	0.00	36.80	2	1,663	0.12%
2024/03/22	0	0.00	1	36.45	36.45	-1	1,668	-0.06%
2024/03/21	0.1	36.70	0	0.00	36.55	0.1	1,661	0.01%
2024/03/19	0	0.00	3	37.05	36.75	-3	1,660	-0.18%
2024/03/15	0.2	36.50	0	0.00	36.55	0.2	1,607	0.01%
2024/03/13	0.1	39.20	0	0.00	39.00	0.1	1,498	0.01%
2024/03/08	0	0.00	2	39.05	39.35	-2	1,542	-0.13%
2024/03/07	0	0.00	9	39.75	39.80	-9	1,536	-0.59%
2024/03/06	11	40.09	0	0.00	40.10	11	1,525	0.72%
2024/02/26	5.4	39.05	0	0.00	38.90	5.4	1,578	0.34%
2024/02/16	0.1	38.66	0	0.00	38.85	0.1	1,589	0.01%
2024/02/05	0	0.00	1	38.65	38.70	-1	1,563	-0.06%
2024/01/24	0	0.00	6	39.48	39.45	-6	1,524	-0.39%
2024/01/18	0	0.00	1	38.30	38.55	-1	1,481	-0.07%
2024/01/10	0	0.00	0.6	40.50	40.10	-0.6	1,378	-0.04%
2024/01/09	0	0.00	3	41.00	41.00	-3	1,341	-0.22%
2024/01/08	0.6	42.04	0	0.00	41.65	0.6	1,308	0.04%
2024/01/04	0	0.00	1.7	41.49	41.00	-1.7	1,248	-0.14%
2024/01/03	1.2	41.92	0	0.00	41.50	1.2	1,237	0.10%
2024/01/02	6	42.10	0.3	42.15	42.15	5.7	1,224	0.46%
2023/12/27	0.1	42.25	1	42.15	41.90	-0.9	1,169	-0.08%
2023/12/26	1.6	41.28	0	0.00	41.40	1.6	1,107	0.14%
2023/12/22	2	40.15	0	0.00	40.20	2	1,030	0.19%
2023/12/21	0	0.00	0.1	39.25	39.35	-0.1	1,022	-0.01%
2023/12/14	0.1	39.40	1	39.05	38.90	-0.9	991	-0.09%
2023/12/11	2	38.58	0	0.00	38.60	2	967	0.21%
2023/12/08	3	39.22	0	0.00	39.25	3	959	0.31%
2023/12/07	1	38.95	0	0.00	38.95	1	958	0.10%
2023/12/05	1	40.00	1	40.05	40.20	0	909	0.00%
2023/12/04	0	0.00	1	39.75	40.15	-1	902	-0.11%
2023/12/01	2	39.90	1	39.85	39.95	1	897	0.11%
2023/11/29	1	39.60	0	0.00	39.65	1	898	0.11%
2023/11/27	2	38.85	0	0.00	38.95	2	871	0.23%
2023/11/24	0	0.00	1	38.25	38.40	-1	819	-0.12%
2023/11/09	0	0.00	2	36.30	36.40	-2	853	-0.23%
2023/11/08	0	0.00	2	36.35	36.40	-2	891	-0.22%
2023/11/03	1	35.75	0	0.00	35.75	1	974	0.10%
2023/11/02	1	35.60	0	0.00	35.60	1	1,007	0.10%
2023/10/31	1	35.05	1	35.45	35.05	0	1,059	0.00%
2023/10/30	1	35.30	0	0.00	35.45	1	1,112	0.09%
2023/10/25	1	35.30	0	0.00	35.30	1	1,215	0.08%
2023/09/06	0.2	37.00	0	0.00	36.75	0.2	1,299	0.02%
2023/08/23	2	35.33	0	0.00	35.45	2	1,303	0.15%
2023/08/16	0	0.00	0	36.00	36.25	0	1,259	0.00%
2023/08/04	5	38.50	0	0.00	38.50	5	1,049	0.48%
2023/08/02	5	38.50	0	0.00	38.85	5	1,018	0.49%
2023/07/31	0	0.00	5	38.30	38.75	-5	924	-0.54%
2023/07/28	5	37.90	0	0.00	37.85	5	885	0.56%
2023/07/13	1	36.25	0	0.00	36.45	1	725	0.14%
2023/07/03	0	0.00	5	37.00	36.90	-5	730	-0.68%
2023/06/29	1	36.50	0	0.00	36.45	1	720	0.14%
2023/06/27	0	0.00	10	36.65	36.60	-10	717	-1.39%
2023/06/21	1	36.00	0	0.00	36.15	1	713	0.14%
2023/06/19	1	36.20	0	0.00	36.20	1	725	0.14%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/08	1	36.90	0	0.00	36.75	1	779	0.13%
2023/06/05	10	36.33	0	0.00	36.15	10	749	1.33%
2023/05/23	1	35.75	0	0.00	35.85	1	808	0.12%
2023/03/01	0	0.00	1	33.65	33.25	-1	411	-0.24%
2023/02/16	5	31.22	0	0.00	31.50	5	316	1.58%
2022/09/28	0	0.00	1	29.05	29.00	-1	278	-0.36%
2022/09/27	3	29.85	2	29.95	29.35	1	270	0.37%
2022/05/04	1	32.70	0	0.00	32.75	1	493	0.20%
2022/04/07	0	0.00	2	34.95	34.65	-2	601	-0.33%
2022/03/15	1	33.85	0	0.00	33.85	1	546	0.18%
2022/03/14	1	34.25	0	0.00	34.25	1	546	0.18%
2022/02/17	0	0.00	10	36.34	36.40	-10	505	-1.98%
2022/02/09	0	0.00	2	35.00	35.40	-2	445	-0.45%
2022/02/08	0	0.00	2	34.28	34.65	-2	424	-0.47%
2022/01/26	0	0.00	1	32.90	33.25	-1	386	-0.26%
2022/01/25	1	33.00	0	0.00	32.85	1	386	0.26%
2022/01/21	1	33.30	0	0.00	33.30	1	365	0.27%
2022/01/14	2	33.23	0	0.00	33.25	2	345	0.58%
2022/01/10	1	34.30	0	0.00	34.30	1	320	0.31%
2022/01/07	0	0.00	1	33.45	32.90	-1	297	-0.34%
2022/01/06	1	33.45	0	0.00	33.50	1	289	0.35%
2021/11/01	0	0.00	1	32.30	32.25	-1	828	-0.12%
2021/09/29	0	0.00	2	31.65	31.65	-2	840	-0.24%
2021/09/13	0	0.00	1	34.90	34.55	-1	796	-0.13%
2021/09/07	2	34.85	0	0.00	34.70	2	762	0.26%
2021/09/03	11	35.97	1	35.55	35.55	10	737	1.36%
2021/09/02	1	37.10	2	36.08	35.40	-1	674	-0.15%
2021/09/01	3	35.40	1	35.85	35.85	2	598	0.33%
2021/08/04	0	0.00	1	34.55	34.60	-1	583	-0.17%
2021/06/25	1	33.30	1	33.05	32.90	0	1,237	0.00%
2021/04/26	5	38.41	5	38.05	38.00	0	1,033	0.00%
2021/04/16	2	36.65	0	0.00	36.85	2	828	0.24%
2021/04/09	0	0.00	8	34.50	34.35	-8	655	-1.22%
2021/04/07	0	0.00	1	32.80	33.50	-1	588	-0.17%
2021/04/01	5	32.45	0	0.00	32.35	5	540	0.93%
2021/03/31	0	0.00	2	32.33	32.40	-2	534	-0.37%
2021/03/30	1	31.50	0	0.00	31.65	1	495	0.20%
2021/03/11	1	31.75	0	0.00	31.75	1	570	0.18%
2021/03/04	1	31.75	1	32.15	32.10	0	637	0.00%
2021/01/20	1	29.85	1	30.05	30.05	0	878	0.00%
2021/01/07	0	0.00	6	31.95	32.40	-6	1,095	-0.55%
2021/01/04	3	31.87	3	32.15	32.30	0	1,147	0.00%
2020/12/31	2	32.03	0	0.00	31.80	2	1,149	0.17%
2020/12/30	1	31.95	0	0.00	32.00	1	1,173	0.09%
2020/12/09	3	31.40	0	0.00	31.55	3	1,424	0.21%
2020/12/08	1	32.00	0	0.00	31.95	1	1,423	0.07%
2020/12/03	1	33.45	0	0.00	33.45	1	1,410	0.07%
2020/12/02	0	0.00	2	34.65	33.85	-2	1,467	-0.14%
2020/11/27	2	34.40	0	0.00	34.40	2	1,466	0.14%
2020/11/26	1	33.15	0	0.00	33.30	1	1,445	0.07%
2020/11/25	1	33.05	0	0.00	33.55	1	1,438	0.07%
2020/11/24	0	0.00	1	32.75	32.50	-1	1,422	-0.07%
2020/11/18	0	0.00	4	33.73	33.90	-4	1,377	-0.29%
2020/11/11	0	0.00	3	34.70	34.55	-3	1,347	-0.22%
2020/11/10	5	33.67	0	0.00	33.75	5	1,319	0.38%
2020/11/06	2	32.45	0	0.00	32.20	2	1,291	0.15%
2020/11/02	0	0.00	5	32.60	32.50	-5	1,263	-0.40%
2020/10/30	0	0.00	10	33.40	33.25	-10	1,243	-0.80%
2020/10/29	8	33.73	3	34.00	33.80	5	1,227	0.41%
2020/10/27	4	34.05	0	0.00	34.10	4	1,152	0.35%
2020/10/22	2	33.30	0	0.00	33.10	2	1,053	0.19%
2020/10/21	4	33.89	0	0.00	34.00	4	1,015	0.39%
2020/10/19	0	0.00	2	33.38	33.80	-2	946	-0.21%
2020/10/14	0	0.00	4	32.95	32.85	-4	878	-0.46%
2020/10/12	1	33.40	2	32.43	32.00	-1	824	-0.12%
2020/10/08	1	32.70	0	0.00	32.70	1	803	0.12%
2020/09/23	1	32.00	0	0.00	32.00	1	732	0.14%
2020/09/18	1	32.85	1	32.60	32.65	0	631	0.00%
2020/09/17	5	32.02	4	32.21	31.50	1	598	0.17%
2020/09/08	1	31.00	1	29.90	30.05	0	497	0.00%
2020/09/07	30	29.90	30	29.98	30.00	0	472	0.00%
2020/08/27	0	0.00	3	26.65	26.70	-3	401	-0.75%
2020/08/14	0	0.00	2	26.55	27.00	-2	440	-0.45%
2020/06/11	0	0.00	3	27.70	27.35	-3	531	-0.56%
2020/06/10	0	0.00	3	28.90	28.90	-3	514	-0.58%
2020/06/09	3	28.82	0	0.00	28.90	3	531	0.56%
2020/06/04	3	28.33	0	0.00	28.65	3	524	0.57%
2020/06/02	0	0.00	2	27.95	27.90	-2	504	-0.40%
2020/05/20	1	28.20	0	0.00	28.25	1	462	0.22%
2020/05/15	1	27.55	0	0.00	27.70	1	440	0.23%
2020/03/09	0	0.00	0	28.10	28.00	0	244	-0.02%
2019/10/16	1	30.90	0	0.00	31.10	1	332	0.30%
2019/09/25	0	0.00	2	31.55	31.50	-2	456	-0.44%
2019/09/19	1	30.70	0	0.00	30.80	1	463	0.22%
2019/09/12	1	30.80	0	0.00	30.75	1	479	0.21%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/30	0	0.00	5	30.30	30.30	-5	473	-1.06%
2019/08/28	0	0.00	5	30.20	30.05	-5	470	-1.06%
2019/08/27	0	0.00	5	30.35	30.20	-5	469	-1.07%
2019/08/26	0	0.00	5	30.35	30.30	-5	469	-1.07%
2019/08/20	5	31.30	0	0.00	31.30	5	472	1.06%
2019/08/16	0	0.00	5	32.20	32.15	-5	453	-1.10%
2019/08/14	0	0.00	5	32.55	32.50	-5	464	-1.08%
2019/08/12	0	0.00	5	32.75	32.80	-5	483	-1.03%
2019/08/08	0	0.00	5	32.70	33.10	-5	501	-1.00%
2019/08/06	0	0.00	15	32.53	32.45	-15	516	-2.91%
2019/07/19	0	0.00	1	33.15	33.25	-1	566	-0.18%
2019/07/18	1	33.20	0	0.00	33.15	1	584	0.17%
2019/07/17	0	0.00	3	33.17	33.10	-3	599	-0.50%
2019/07/15	1	36.25	0	0.00	36.40	1	579	0.17%
2019/06/24	1	35.70	0	0.00	36.30	1	680	0.15%
2019/05/13	0	0.00	25	36.42	36.25	-25	1,010	-2.47%
2019/05/02	1	37.45	0	0.00	37.55	1	1,011	0.10%
2019/04/26	2	37.20	0	0.00	37.05	2	1,042	0.19%
2019/03/29	1	37.45	0	0.00	37.40	1	1,345	0.07%
2019/03/27	5	38.95	4	39.28	39.85	1	1,397	0.07%
2019/03/26	25	39.12	0	0.00	38.85	25	1,467	1.70%
2019/03/21	0	0.00	1	40.15	39.80	-1	1,578	-0.06%
2019/03/20	6	39.74	0	0.00	40.15	6	1,605	0.37%
2019/03/19	5	39.65	0	0.00	39.75	5	1,571	0.32%
2019/03/15	5	39.15	0	0.00	39.30	5	1,556	0.32%
2019/03/14	5	38.90	6	38.95	38.70	-1	1,551	-0.06%
2019/03/12	5	39.05	0	0.00	39.00	5	1,601	0.31%
2019/03/11	27	39.04	1	39.15	39.15	26	1,593	1.63%
2019/01/30	1	38.00	0	0.00	37.95	1	1,542	0.06%
2019/01/22	0	0.00	25	37.15	37.05	-25	1,512	-1.65%
2019/01/18	21	38.35	0	0.00	38.10	21	1,489	1.41%
2019/01/17	4	38.35	0	0.00	38.35	4	1,501	0.27%
2018/12/28	0	0.00	5	38.40	38.75	-5	1,483	-0.34%
2018/12/27	2	39.00	3	38.37	38.25	-1	1,467	-0.07%
2018/12/26	1	38.05	1	38.50	38.10	0	1,443	0.00%
2018/12/25	1	38.20	0	0.00	38.60	1	1,422	0.07%
2018/12/24	1	38.90	0	0.00	38.90	1	1,395	0.07%
2018/12/22	1	38.20	0	0.00	38.25	1	1,333	0.08%
2018/12/21	2	37.98	0	0.00	38.20	2	1,318	0.15%
2018/12/20	1	38.25	1	38.80	38.30	0	1,284	0.00%
2018/12/19	1	37.70	0	0.00	37.80	1	1,178	0.08%
2018/12/13	0	0.00	1	34.45	34.50	-1	982	-0.10%
2018/12/07	1	33.80	0	0.00	33.75	1	943	0.11%
2018/12/06	0	0.00	6	33.50	33.65	-6	927	-0.65%
2018/11/05	1	30.80	0	0.00	30.80	1	745	0.13%
2018/11/01	0	0.00	4	30.10	30.05	-4	746	-0.54%
2018/10/23	1	31.85	0	0.00	31.90	1	797	0.13%
2018/10/22	4	33.86	3	33.00	33.00	1	823	0.12%
2018/10/19	6	32.77	5	32.55	33.20	1	856	0.12%
2018/10/17	1	32.10	0	0.00	31.55	1	787	0.13%
2018/10/16	2	33.00	0	0.00	31.60	2	776	0.26%
2018/10/15	3	31.60	0	0.00	31.60	3	723	0.41%
2018/07/27	0	0.00	2	31.45	31.00	-2	528	-0.38%
2018/06/08	1	29.70	0	0.00	29.70	1	482	0.21%
2018/06/06	0	0.00	4	29.95	30.00	-4	480	-0.83%
2018/06/04	0	0.00	4	30.33	30.05	-4	476	-0.84%
2018/06/01	4	29.70	0.5	29.80	29.90	3.5	471	0.75%
2018/05/31	4	29.80	0	0.00	29.75	4	470	0.85%
2018/05/18	1	31.35	0	0.00	31.40	1	450	0.22%
2018/05/07	0	0.00	5	31.50	31.75	-5	418	-1.19%
2018/04/19	0	0.00	7	30.06	30.10	-7	384	-1.82%
2018/04/10	5	30.30	0	0.00	30.00	5	391	1.28%
2018/03/12	1	28.35	0	0.00	28.60	1	326	0.31%
2018/03/09	1	28.30	0	0.00	28.50	1	325	0.31%
2018/03/06	3	28.50	0	0.00	28.45	3	330	0.91%
2018/02/06	0	0.00	7	27.05	27.30	-7	381	-1.83%
2018/01/26	2	28.65	0	0.00	28.70	2	385	0.52%
2018/01/25	1	28.80	0	0.00	28.80	1	384	0.26%
2018/01/24	1	28.90	0	0.00	28.90	1	389	0.26%